認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240517C00180000 | 2024-05-02 1:59PM EDT | 180.00 | 132.60 | 148.20 | 151.60 | 0.00 | - | 132 | 0 | 663.28% |
| ETN240517C00200000 | 2024-04-09 10:23AM EDT | 200.00 | 119.34 | 131.40 | 135.00 | 0.00 | - | 13 | 0 | 664.75% |
| ETN240517C00210000 | 2024-04-09 10:23AM EDT | 210.00 | 109.44 | 121.40 | 125.00 | 0.00 | - | 10 | 0 | 611.13% |
| ETN240517C00220000 | 2024-04-25 9:44AM EDT | 220.00 | 112.90 | 108.00 | 112.30 | +20.00 | +21.53% | 1 | 1 | 513.77% |
| ETN240517C00230000 | 2024-03-07 11:45AM EDT | 230.00 | 69.30 | 99.80 | 103.30 | 0.00 | - | 12 | 1 | 423.44% |
| ETN240517C00240000 | 2024-04-02 2:25PM EDT | 240.00 | 75.40 | 73.10 | 76.30 | 0.00 | - | - | 0 | 0.00% |
| ETN240517C00250000 | 2024-05-03 1:40PM EDT | 250.00 | 72.93 | 78.00 | 82.40 | 0.00 | - | 2 | 2 | 383.11% |
| ETN240517C00260000 | 2024-05-02 1:59PM EDT | 260.00 | 52.60 | 68.00 | 72.50 | 0.00 | - | 95 | 0 | 153.13% |
| ETN240517C00270000 | 2024-05-16 9:58AM EDT | 270.00 | 66.18 | 58.00 | 61.60 | 0.00 | - | 1 | 1 | 265.43% |
| ETN240517C00280000 | 2024-05-17 2:15PM EDT | 280.00 | 48.03 | 48.00 | 52.10 | -4.85 | -9.17% | 5 | 52 | 246.34% |
| ETN240517C00290000 | 2024-05-15 12:32PM EDT | 290.00 | 45.90 | 38.00 | 41.60 | 0.00 | - | 1 | 96 | 189.26% |
| ETN240517C00300000 | 2024-05-17 3:47PM EDT | 300.00 | 29.24 | 28.00 | 32.50 | -5.76 | -16.46% | 14 | 303 | 67.19% |
| ETN240517C00310000 | 2024-05-17 3:07PM EDT | 310.00 | 19.00 | 18.10 | 22.00 | -3.35 | -14.99% | 20 | 464 | 122.66% |
| ETN240517C00320000 | 2024-05-17 3:50PM EDT | 320.00 | 9.00 | 9.60 | 12.30 | -2.28 | -20.21% | 90 | 2,924 | 56.59% |
| ETN240517C00330000 | 2024-05-17 3:59PM EDT | 330.00 | 0.10 | 0.00 | 0.25 | -2.30 | -95.83% | 350 | 1,102 | 1.12% |
| ETN240517C00340000 | 2024-05-17 3:11PM EDT | 340.00 | 0.01 | 0.00 | 0.05 | -0.09 | -90.00% | 13 | 621 | 28.71% |
| ETN240517C00350000 | 2024-05-17 2:50PM EDT | 350.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 5 | 853 | 51.37% |
| ETN240517C00360000 | 2024-05-16 2:47PM EDT | 360.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 2 | 662 | 72.27% |
| ETN240517C00370000 | 2024-05-16 11:09AM EDT | 370.00 | 0.05 | 0.05 | 0.05 | 0.00 | - | 2 | 317 | 91.80% |
| ETN240517C00380000 | 2024-04-30 10:32AM EDT | 380.00 | 0.06 | 0.00 | 0.40 | 0.00 | - | 41 | 162 | 133.01% |
| ETN240517C00390000 | 2024-04-29 1:17PM EDT | 390.00 | 0.40 | 0.00 | 2.15 | 0.00 | - | 3 | 85 | 208.11% |
| ETN240517C00400000 | 2024-04-30 3:18PM EDT | 400.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 50.00% |
| ETN240517C00420000 | 2024-04-30 9:32AM EDT | 420.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 8 | 8 | 276.17% |
| ETN240517C00430000 | 2024-04-26 12:25PM EDT | 430.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 178.13% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240517P00180000 | 2024-04-05 10:56AM EDT | 180.00 | 0.06 | 0.00 | 2.15 | 0.00 | - | 2 | 2 | 635.35% |
| ETN240517P00190000 | 2024-04-12 2:37PM EDT | 190.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 5 | 5 | 404.69% |
| ETN240517P00200000 | 2024-03-08 10:30AM EDT | 200.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 452.73% |
| ETN240517P00210000 | 2024-04-12 3:30PM EDT | 210.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 6 | 336.72% |
| ETN240517P00240000 | 2024-05-06 2:52PM EDT | 240.00 | 0.08 | 0.00 | 2.15 | 0.00 | - | 1 | 11 | 366.60% |
| ETN240517P00250000 | 2024-05-08 10:43AM EDT | 250.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 50.00% |
| ETN240517P00260000 | 2024-05-10 2:31PM EDT | 260.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 5 | 78 | 50.00% |
| ETN240517P00270000 | 2024-05-15 11:05AM EDT | 270.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 463 | 143.75% |
| ETN240517P00280000 | 2024-05-17 2:49PM EDT | 280.00 | 0.05 | 0.00 | 2.10 | -0.03 | -37.50% | 1 | 519 | 213.57% |
| ETN240517P00290000 | 2024-05-17 1:53PM EDT | 290.00 | 0.05 | 0.00 | 2.10 | +0.03 | +150.00% | 1 | 1,600 | 177.25% |
| ETN240517P00300000 | 2024-05-17 10:20AM EDT | 300.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 1 | 840 | 109.47% |
| ETN240517P00310000 | 2024-05-16 1:54PM EDT | 310.00 | 1.00 | 0.00 | 0.05 | +0.95 | +1,900.00% | 1 | 1,287 | 50.78% |
| ETN240517P00320000 | 2024-05-17 2:35PM EDT | 320.00 | 0.55 | 0.00 | 0.05 | +0.30 | +120.00% | 11 | 716 | 30.86% |
| ETN240517P00330000 | 2024-05-17 3:59PM EDT | 330.00 | 0.15 | 0.00 | 2.15 | -1.10 | -88.00% | 723 | 713 | 32.91% |
| ETN240517P00340000 | 2024-05-17 12:30PM EDT | 340.00 | 10.50 | 8.00 | 11.90 | +3.40 | +47.89% | 27 | 64 | 82.18% |
| ETN240517P00350000 | 2024-05-02 10:09AM EDT | 350.00 | 45.10 | 18.10 | 22.00 | 0.00 | - | 2 | 0 | 69.53% |
