認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 134.51 | 0.00 | - | - | 44 | 180.00 | 0.06 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 190.00 | 0.08 | 0.00 | - | 5 | 0 |
| 119.34 | 0.00 | - | 13 | 0 | 200.00 | 0.10 | 0.00 | - | 4 | 4 |
| 109.44 | 0.00 | - | 10 | 0 | 210.00 | 0.05 | 0.00 | - | 1 | 0 |
| 92.90 | 0.00 | - | 1 | 0 | 220.00 | - | - | - | - | - |
| 69.30 | 0.00 | - | 12 | 1 | 230.00 | - | - | - | - | - |
| 75.40 | 0.00 | - | - | 0 | 240.00 | 0.10 | 0.00 | - | 1 | 0 |
| 60.35 | 0.00 | - | - | 0 | 250.00 | 0.05 | 0.00 | - | 1 | 0 |
| 66.10 | 0.00 | - | 222 | 0 | 260.00 | 0.19 | 0.00 | - | 5 | 0 |
| 53.05 | 0.00 | - | 1 | 0 | 270.00 | 0.15 | 0.00 | - | 21 | 0 |
| 35.74 | 0.00 | - | 3 | 0 | 280.00 | 0.25 | 0.00 | - | 164 | 0 |
| 26.04 | 0.00 | - | 3 | 0 | 290.00 | 0.82 | 0.00 | - | 33 | 0 |
| 16.03 | 0.00 | - | 11 | 0 | 300.00 | 2.37 | 0.00 | - | 80 | 0 |
| 9.10 | 0.00 | - | 75 | 0 | 310.00 | 5.90 | 0.00 | - | 291 | 0 |
| 4.21 | 0.00 | - | 208 | 0 | 320.00 | 9.10 | 0.00 | - | 336 | 0 |
| 1.90 | 0.00 | - | 585 | 0 | 330.00 | 18.46 | 0.00 | - | 4 | 0 |
| 0.46 | 0.00 | - | 82 | 0 | 340.00 | 12.80 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 52 | 0 | 350.00 | 25.00 | 0.00 | - | 5 | 0 |
| 0.20 | 0.00 | - | 183 | 0 | 360.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 370.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 41 | 0 | 380.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 3 | 0 | 390.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 400.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 8 | 0 | 420.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 430.00 | - | - | - | - | - |
