合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ETN240621C00210000 | 2024-06-03 2:48PM EDT | 2024-06-21 | 114.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ETN240719C00210000 | 2024-04-30 2:36PM EDT | 2024-07-19 | 112.40 | 124.00 | 128.10 | 0.00 | - | 21 | 30 | 149.82% |
ETN250117C00210000 | 2024-05-16 1:22PM EDT | 2025-01-17 | 130.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ETN250620C00210000 | 2024-05-16 1:22PM EDT | 2025-06-20 | 133.51 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
ETN260116C00210000 | 2024-04-09 3:55PM EDT | 2026-01-16 | 123.18 | 138.50 | 143.50 | 0.00 | - | 2 | 29 | 54.28% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ETN240621P00210000 | 2024-05-08 10:31AM EDT | 2024-06-21 | 0.10 | 0.00 | 2.15 | 0.00 | - | 3 | 224 | 142.82% |
ETN240719P00210000 | 2024-05-24 10:31AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
ETN240920P00210000 | 2024-04-24 2:51PM EDT | 2024-09-20 | 0.50 | 0.00 | 2.30 | 0.00 | - | 550 | 701 | 54.99% |
ETN250117P00210000 | 2024-05-24 9:49AM EDT | 2025-01-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ETN250620P00210000 | 2024-06-06 12:48PM EDT | 2025-06-20 | 3.66 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
ETN260116P00210000 | 2024-04-04 2:34PM EDT | 2026-01-16 | 7.30 | 6.00 | 8.80 | 0.00 | - | 1 | 285 | 33.49% |