合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ETN240621C00230000 | 2024-05-17 9:43AM EDT | 2024-06-21 | 104.67 | 0.00 | 0.00 | 0.00 | - | 1 | 98 | 0.00% |
ETN240719C00230000 | 2024-05-16 3:51PM EDT | 2024-07-19 | 102.70 | 0.00 | 0.00 | 0.00 | - | 14 | 30 | 0.00% |
ETN240920C00230000 | 2024-05-02 12:29PM EDT | 2024-09-20 | 85.54 | 0.00 | 0.00 | 0.00 | - | 3 | 29 | 0.00% |
ETN241018C00230000 | 2024-04-29 1:11PM EDT | 2024-10-18 | 100.28 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
ETN250117C00230000 | 2024-05-28 2:07PM EDT | 2025-01-17 | 117.02 | 0.00 | 0.00 | 0.00 | - | 4 | 350 | 0.00% |
ETN260116C00230000 | 2024-04-05 9:41AM EDT | 2026-01-16 | 121.80 | 112.50 | 117.00 | 0.00 | - | 8 | 19 | 30.88% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ETN240621P00230000 | 2024-04-03 2:34PM EDT | 2024-06-21 | 0.54 | 0.00 | 0.40 | 0.00 | - | 6 | 533 | 66.41% |
ETN240719P00230000 | 2024-05-21 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 87 | 25.00% |
ETN240920P00230000 | 2024-05-09 9:30AM EDT | 2024-09-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 12.50% |
ETN241018P00230000 | 2024-05-02 2:37PM EDT | 2024-10-18 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
ETN250117P00230000 | 2024-05-15 9:42AM EDT | 2025-01-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 48 | 332 | 12.50% |
ETN250620P00230000 | 2024-05-28 10:08AM EDT | 2025-06-20 | 4.44 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 6.25% |
ETN260116P00230000 | 2024-01-25 11:32AM EDT | 2026-01-16 | 22.15 | 13.10 | 15.10 | 0.00 | - | 60 | 104 | 36.75% |