Eaton Corporation plc (ETN)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:240.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240621C00240000 | 2024-06-10 10:15AM EDT | 2024-06-21 | 79.70 | 81.70 | 85.20 | -2.30 | -2.80% | 1 | 205 | 85.89% |
| ETN240719C00240000 | 2024-05-02 1:13PM EDT | 2024-07-19 | 75.30 | 92.50 | 97.00 | 0.00 | - | 18 | 117 | 110.10% |
| ETN240816C00240000 | 2024-06-06 10:04AM EDT | 2024-08-16 | 81.00 | 83.60 | 87.30 | 0.00 | - | - | 2 | 50.82% |
| ETN240920C00240000 | 2024-05-21 10:19AM EDT | 2024-09-20 | 98.92 | 84.70 | 88.80 | 0.00 | - | 10 | 0 | 52.92% |
| ETN241018C00240000 | 2024-06-06 11:27AM EDT | 2024-10-18 | 81.62 | 87.30 | 90.00 | 0.00 | - | 1 | 0 | 50.00% |
| ETN250117C00240000 | 2024-06-05 9:36AM EDT | 2025-01-17 | 91.73 | 90.90 | 94.60 | 0.00 | - | 1 | 341 | 46.48% |
| ETN250620C00240000 | 2024-06-06 2:53PM EDT | 2025-06-20 | 91.10 | 97.70 | 102.00 | 0.00 | - | 1 | 0 | 44.47% |
| ETN260116C00240000 | 2024-06-04 9:43AM EDT | 2026-01-16 | 106.25 | 106.30 | 111.00 | 0.00 | - | 1 | 12 | 43.50% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240621P00240000 | 2024-05-28 9:44AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 142 | 82.81% |
| ETN240719P00240000 | 2024-03-21 2:28PM EDT | 2024-07-19 | 1.00 | 0.85 | 1.30 | 0.00 | - | 4 | 368 | 54.83% |
| ETN240920P00240000 | 2024-06-10 9:31AM EDT | 2024-09-20 | 1.35 | 1.25 | 3.10 | +0.40 | +42.11% | 1 | 24 | 43.85% |
| ETN241018P00240000 | 2024-06-04 12:57PM EDT | 2024-10-18 | 2.05 | 0.75 | 1.90 | 0.00 | - | 1 | 20 | 34.34% |
| ETN250117P00240000 | 2024-06-06 3:28PM EDT | 2025-01-17 | 4.40 | 3.50 | 4.00 | 0.00 | - | 1 | 115 | 32.10% |
| ETN250620P00240000 | 2024-06-06 11:30AM EDT | 2025-06-20 | 7.98 | 5.90 | 9.40 | 0.00 | - | 2 | 17 | 32.85% |
| ETN260116P00240000 | 2024-06-03 2:02PM EDT | 2026-01-16 | 11.80 | 11.50 | 14.50 | 0.00 | - | 1 | 202 | 31.45% |
