合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ETN240621C00270000 | 2024-05-24 3:09PM EDT | 2024-06-21 | 74.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ETN240719C00270000 | 2024-05-21 12:46PM EDT | 2024-07-19 | 68.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ETN240920C00270000 | 2024-05-01 2:30PM EDT | 2024-09-20 | 51.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ETN241018C00270000 | 2024-05-02 12:30PM EDT | 2024-10-18 | 52.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ETN250117C00270000 | 2024-05-28 3:18PM EDT | 2025-01-17 | 79.94 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
ETN250620C00270000 | 2024-04-15 1:23PM EDT | 2025-06-20 | 74.66 | 87.10 | 92.00 | 0.00 | - | - | 2 | 41.67% |
ETN260116C00270000 | 2024-05-21 10:14AM EDT | 2026-01-16 | 98.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ETN240621P00270000 | 2024-05-28 11:24AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
ETN240719P00270000 | 2024-05-28 3:50PM EDT | 2024-07-19 | 1.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
ETN240816P00270000 | 2024-05-21 9:30AM EDT | 2024-08-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
ETN240920P00270000 | 2024-05-28 12:12PM EDT | 2024-09-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ETN241018P00270000 | 2024-05-24 9:50AM EDT | 2024-10-18 | 2.58 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
ETN250117P00270000 | 2024-05-28 2:12PM EDT | 2025-01-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
ETN250620P00270000 | 2024-05-24 3:50PM EDT | 2025-06-20 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
ETN260116P00270000 | 2024-05-15 12:26PM EDT | 2026-01-16 | 15.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |