Eaton Corporation plc (ETN)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:280.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240621C00280000 | 2024-06-06 9:34AM EDT | 2024-06-21 | 46.50 | 42.10 | 45.40 | 0.00 | - | 4 | 889 | 51.51% |
| ETN240719C00280000 | 2024-06-05 9:38AM EDT | 2024-07-19 | 46.80 | 44.70 | 46.70 | 0.00 | - | 5 | 78 | 43.74% |
| ETN240816C00280000 | 2024-06-06 9:49AM EDT | 2024-08-16 | 47.47 | 46.70 | 50.20 | 0.00 | - | - | 0 | 43.40% |
| ETN240920C00280000 | 2024-06-06 3:57PM EDT | 2024-09-20 | 43.40 | 49.10 | 52.60 | 0.00 | - | 4 | 63 | 40.15% |
| ETN241018C00280000 | 2024-06-05 3:37PM EDT | 2024-10-18 | 56.81 | 51.90 | 55.40 | 0.00 | - | 15 | 0 | 40.38% |
| ETN250117C00280000 | 2024-05-21 3:58PM EDT | 2025-01-17 | 72.10 | 59.40 | 61.50 | 0.00 | - | 1 | 55 | 38.58% |
| ETN250620C00280000 | 2024-06-04 2:05PM EDT | 2025-06-20 | 63.00 | 68.00 | 72.50 | 0.00 | - | 1 | 7 | 39.62% |
| ETN260116C00280000 | 2024-05-22 2:57PM EDT | 2026-01-16 | 89.00 | 79.40 | 84.00 | 0.00 | - | 1 | 167 | 39.89% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240621P00280000 | 2024-06-10 2:10PM EDT | 2024-06-21 | 0.35 | 0.05 | 0.35 | -0.10 | -22.22% | 4 | 250 | 43.99% |
| ETN240719P00280000 | 2024-06-10 3:28PM EDT | 2024-07-19 | 0.95 | 0.80 | 1.25 | -0.79 | -45.40% | 1 | 727 | 31.64% |
| ETN240816P00280000 | 2024-06-07 11:31AM EDT | 2024-08-16 | 4.30 | 1.10 | 3.20 | 0.00 | - | 6 | 0 | 31.88% |
| ETN240920P00280000 | 2024-06-07 9:38AM EDT | 2024-09-20 | 6.20 | 4.20 | 4.80 | 0.00 | - | 1 | 0 | 29.91% |
| ETN241018P00280000 | 2024-06-10 1:31PM EDT | 2024-10-18 | 6.20 | 5.70 | 7.20 | -1.50 | -19.48% | 2 | 841 | 31.24% |
| ETN250117P00280000 | 2024-06-07 11:49AM EDT | 2025-01-17 | 12.92 | 9.90 | 11.30 | 0.00 | - | 1 | 219 | 29.58% |
| ETN250620P00280000 | 2024-05-31 12:56PM EDT | 2025-06-20 | 15.50 | 14.10 | 18.80 | 0.00 | - | 1 | 23 | 29.92% |
| ETN260116P00280000 | 2024-06-06 1:46PM EDT | 2026-01-16 | 24.48 | 22.00 | 25.00 | 0.00 | - | 10 | 113 | 28.51% |
