拍板:290.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240621C00290000 | 2024-06-10 11:52AM EDT | 2024-06-21 | 32.06 | 30.80 | 33.50 | +4.56 | +16.58% | 5 | 888 | 53.27% |
| ETN240719C00290000 | 2024-06-06 12:15PM EDT | 2024-07-19 | 28.73 | 34.60 | 36.50 | 0.00 | - | 15 | 551 | 40.34% |
| ETN240816C00290000 | 2024-06-04 12:42PM EDT | 2024-08-16 | 31.77 | 37.90 | 40.10 | 0.00 | - | 31 | 30 | 39.58% |
| ETN240920C00290000 | 2024-05-30 2:43PM EDT | 2024-09-20 | 52.90 | 40.90 | 42.30 | 0.00 | - | 2 | 147 | 36.17% |
| ETN241018C00290000 | 2024-06-05 3:37PM EDT | 2024-10-18 | 48.80 | 44.00 | 46.10 | 0.00 | - | 15 | 65 | 37.98% |
| ETN250117C00290000 | 2024-06-06 11:59AM EDT | 2025-01-17 | 52.50 | 51.00 | 52.80 | +6.70 | +14.63% | 1 | 155 | 36.88% |
| ETN260116C00290000 | 2024-06-06 9:30AM EDT | 2026-01-16 | 78.50 | 71.50 | 76.50 | 0.00 | - | 1 | 257 | 38.94% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240621P00290000 | 2024-06-07 2:09PM EDT | 2024-06-21 | 0.90 | 0.25 | 0.45 | 0.00 | - | 6 | 369 | 35.28% |
| ETN240719P00290000 | 2024-06-10 11:53AM EDT | 2024-07-19 | 2.10 | 1.75 | 2.25 | -0.91 | -30.23% | 4 | 229 | 29.49% |
| ETN240816P00290000 | 2024-06-10 11:39AM EDT | 2024-08-16 | 4.90 | 4.50 | 5.10 | -1.50 | -23.44% | 42 | 25 | 30.75% |
| ETN240920P00290000 | 2024-06-10 10:55AM EDT | 2024-09-20 | 6.80 | 6.50 | 6.90 | -1.31 | -16.15% | 2 | 0 | 28.60% |
| ETN241018P00290000 | 2024-06-10 10:47AM EDT | 2024-10-18 | 8.90 | 8.20 | 8.80 | -1.40 | -13.59% | 2 | 710 | 28.57% |
| ETN250117P00290000 | 2024-06-04 1:52PM EDT | 2025-01-17 | 15.20 | 13.10 | 13.80 | 0.00 | - | 2 | 270 | 28.03% |
| ETN250620P00290000 | 2024-06-04 3:50PM EDT | 2025-06-20 | 20.80 | 19.10 | 21.50 | 0.00 | - | 1 | 2 | 28.37% |
| ETN260116P00290000 | 2024-05-07 10:20AM EDT | 2026-01-16 | 24.30 | 26.10 | 29.60 | 0.00 | - | 2 | 80 | 28.33% |
