拍板:310.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240621C00310000 | 2024-06-10 3:48PM EDT | 2024-06-21 | 15.67 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| ETN240719C00310000 | 2024-06-10 3:01PM EDT | 2024-07-19 | 20.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ETN240816C00310000 | 2024-06-10 2:14PM EDT | 2024-08-16 | 24.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ETN240920C00310000 | 2024-06-10 3:25PM EDT | 2024-09-20 | 28.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETN241018C00310000 | 2024-06-10 2:25PM EDT | 2024-10-18 | 31.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ETN250117C00310000 | 2024-06-10 2:46PM EDT | 2025-01-17 | 39.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETN250620C00310000 | 2024-06-07 3:26PM EDT | 2025-06-20 | 46.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ETN260116C00310000 | 2024-05-29 9:35AM EDT | 2026-01-16 | 72.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240621P00310000 | 2024-06-10 3:56PM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 6.25% |
| ETN240719P00310000 | 2024-06-10 3:50PM EDT | 2024-07-19 | 6.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ETN240816P00310000 | 2024-06-10 12:43PM EDT | 2024-08-16 | 10.39 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| ETN240920P00310000 | 2024-06-10 12:03PM EDT | 2024-09-20 | 12.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| ETN241018P00310000 | 2024-06-07 10:47AM EDT | 2024-10-18 | 17.50 | 0.00 | 0.00 | 0.00 | - | 167 | 0 | 1.56% |
| ETN250117P00310000 | 2024-06-10 11:20AM EDT | 2025-01-17 | 20.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| ETN250620P00310000 | 2024-04-30 12:31PM EDT | 2025-06-20 | 29.20 | 21.70 | 24.60 | 0.00 | - | 1 | 2 | 24.03% |
| ETN260116P00310000 | 2024-05-01 11:14AM EDT | 2026-01-16 | 36.30 | 27.70 | 31.40 | 0.00 | - | 30 | 47 | 23.59% |
