Eaton Corporation plc (ETN)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:350.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240621C00350000 | 2024-06-10 3:13PM EDT | 2024-06-21 | 0.47 | 0.20 | 0.50 | +0.01 | +2.17% | 21 | 1,477 | 30.47% |
| ETN240719C00350000 | 2024-06-10 3:54PM EDT | 2024-07-19 | 3.05 | 2.95 | 3.40 | +0.65 | +27.08% | 19 | 459 | 28.61% |
| ETN240816C00350000 | 2024-06-10 1:00PM EDT | 2024-08-16 | 6.40 | 6.10 | 7.30 | +1.20 | +23.08% | 2 | 88 | 30.65% |
| ETN240920C00350000 | 2024-06-07 1:22PM EDT | 2024-09-20 | 8.60 | 10.00 | 10.60 | 0.00 | - | 59 | 0 | 30.28% |
| ETN241018C00350000 | 2024-06-10 1:00PM EDT | 2024-10-18 | 12.40 | 12.60 | 14.20 | +2.65 | +27.18% | 7 | 294 | 31.84% |
| ETN250117C00350000 | 2024-06-10 9:55AM EDT | 2025-01-17 | 20.00 | 20.80 | 21.80 | +3.30 | +19.76% | 152 | 825 | 32.26% |
| ETN250620C00350000 | 2024-06-06 12:56PM EDT | 2025-06-20 | 26.50 | 30.60 | 34.40 | 0.00 | - | 1 | 6 | 34.48% |
| ETN260116C00350000 | 2024-06-06 11:40AM EDT | 2026-01-16 | 40.00 | 43.10 | 47.50 | 0.00 | - | 1 | 124 | 35.64% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240621P00350000 | 2024-06-03 12:25PM EDT | 2024-06-21 | 30.44 | 25.10 | 29.00 | 0.00 | - | 22 | 36 | 44.34% |
| ETN240719P00350000 | 2024-05-31 11:45AM EDT | 2024-07-19 | 27.80 | 27.60 | 29.20 | 0.00 | - | 2 | 5 | 24.33% |
| ETN240816P00350000 | 2024-05-28 2:22PM EDT | 2024-08-16 | 21.90 | 30.00 | 33.20 | 0.00 | - | 12 | 61 | 28.28% |
| ETN240920P00350000 | 2024-05-28 12:55PM EDT | 2024-09-20 | 22.68 | 32.40 | 35.50 | 0.00 | - | 1 | 48 | 26.84% |
| ETN241018P00350000 | 2024-05-28 10:40AM EDT | 2024-10-18 | 25.10 | 34.10 | 36.30 | 0.00 | - | 16 | 0 | 24.95% |
| ETN250117P00350000 | 2024-05-06 9:34AM EDT | 2025-01-17 | 42.50 | 36.20 | 39.90 | 0.00 | - | 1 | 6 | 23.04% |
| ETN250620P00350000 | 2024-06-06 12:56PM EDT | 2025-06-20 | 51.50 | 44.00 | 48.10 | 0.00 | - | 1 | 11 | 24.23% |
| ETN260116P00350000 | 2024-05-28 10:39AM EDT | 2026-01-16 | 42.50 | 50.70 | 55.50 | 0.00 | - | 25 | 50 | 24.00% |
