拍板:360.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240621C00360000 | 2024-05-28 3:20PM EDT | 2024-06-21 | 1.53 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| ETN240719C00360000 | 2024-05-28 12:46PM EDT | 2024-07-19 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ETN240816C00360000 | 2024-05-28 3:18PM EDT | 2024-08-16 | 8.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| ETN240920C00360000 | 2024-05-28 1:50PM EDT | 2024-09-20 | 12.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ETN241018C00360000 | 2024-05-28 10:49AM EDT | 2024-10-18 | 16.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ETN250117C00360000 | 2024-05-24 3:52PM EDT | 2025-01-17 | 25.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ETN250620C00360000 | 2024-05-24 12:21PM EDT | 2025-06-20 | 39.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ETN260116C00360000 | 2024-05-01 9:43AM EDT | 2026-01-16 | 38.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240621P00360000 | 2024-05-23 11:54AM EDT | 2024-06-21 | 19.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ETN240719P00360000 | 2024-05-20 12:35PM EDT | 2024-07-19 | 26.71 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ETN240816P00360000 | 2024-05-23 12:38PM EDT | 2024-08-16 | 24.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ETN241018P00360000 | 2024-05-23 12:12PM EDT | 2024-10-18 | 29.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ETN250117P00360000 | 2024-04-04 12:56PM EDT | 2025-01-17 | 46.70 | 46.90 | 50.00 | 0.00 | - | 2 | 1 | 33.89% |
| ETN250620P00360000 | 2024-04-12 1:35PM EDT | 2025-06-20 | 59.20 | 44.50 | 48.90 | 0.00 | - | 5 | 10 | 25.53% |
| ETN260116P00360000 | 2024-05-22 12:03PM EDT | 2026-01-16 | 52.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
