合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ETN240621C00420000 | 2024-04-05 3:04PM EDT | 2024-06-21 | 0.59 | 0.00 | 2.15 | 0.00 | - | 20 | 30 | 52.25% |
ETN240719C00420000 | 2024-04-15 10:12AM EDT | 2024-07-19 | 0.70 | 0.00 | 1.50 | 0.00 | - | 1 | 6 | 38.10% |
ETN240920C00420000 | 2024-05-28 10:05AM EDT | 2024-09-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ETN241018C00420000 | 2024-05-13 11:24AM EDT | 2024-10-18 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ETN250117C00420000 | 2024-05-28 3:25PM EDT | 2025-01-17 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ETN250620C00420000 | 2024-04-05 12:38PM EDT | 2025-06-20 | 17.00 | 10.70 | 13.60 | 0.00 | - | 1 | 1 | 27.69% |
ETN260116C00420000 | 2024-05-23 12:13PM EDT | 2026-01-16 | 30.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |