認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 132.60 | 0.00 | - | 132 | 0 | 180.00 | 0.06 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 190.00 | 0.08 | 0.00 | - | 5 | 5 |
| 119.34 | 0.00 | - | 13 | 0 | 200.00 | 0.10 | 0.00 | - | 4 | 4 |
| 109.44 | 0.00 | - | 10 | 0 | 210.00 | 0.05 | 0.00 | - | 1 | 6 |
| 92.90 | 0.00 | - | 1 | 1 | 220.00 | - | - | - | - | - |
| 69.30 | 0.00 | - | 12 | 1 | 230.00 | - | - | - | - | - |
| 75.40 | 0.00 | - | - | 0 | 240.00 | 0.08 | 0.00 | - | 1 | 11 |
| 72.93 | 0.00 | - | 2 | 2 | 250.00 | 0.13 | 0.00 | - | 1 | 45 |
| 52.60 | 0.00 | - | 95 | 0 | 260.00 | 0.53 | 0.00 | - | 5 | 78 |
| 53.05 | 0.00 | - | 1 | 1 | 270.00 | 0.05 | 0.00 | - | 2 | 464 |
| 52.88 | 0.00 | - | 12 | 52 | 280.00 | 0.01 | 0.00 | - | 3 | 519 |
| 39.90 | 0.00 | - | 1 | 96 | 290.00 | 0.04 | -0.06 | -60.00% | 5 | 1,605 |
| 30.83 | +2.34 | +8.21% | 12 | 320 | 300.00 | 0.08 | -0.02 | -20.00% | 8 | 850 |
| 20.81 | -1.29 | -5.84% | 3 | 464 | 310.00 | 0.13 | -0.02 | -13.33% | 13 | 1,291 |
| 11.39 | +3.27 | +40.27% | 14 | 2,962 | 320.00 | 0.40 | -0.54 | -57.45% | 50 | 1,129 |
| 3.90 | +0.90 | +30.00% | 47 | 1,208 | 330.00 | 2.95 | -1.55 | -34.44% | 12 | 292 |
| 0.50 | 0.00 | - | 53 | 798 | 340.00 | 9.60 | 0.00 | - | 14 | 53 |
| 0.08 | 0.00 | - | 7 | 863 | 350.00 | 45.10 | 0.00 | - | 2 | 0 |
| 0.13 | 0.00 | - | 6 | 679 | 360.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 318 | 370.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 41 | 162 | 380.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 3 | 85 | 390.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 14 | 400.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 8 | 8 | 420.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 430.00 | - | - | - | - | - |
