合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ETN240621C00170000 | 2024-04-29 3:32PM EDT | 2024-06-21 | 155.39 | 140.50 | 144.80 | 0.00 | - | 15 | 7 | 81.86% |
ETN240719C00170000 | 2024-05-01 2:23PM EDT | 2024-07-19 | 143.70 | 141.50 | 145.50 | -13.40 | -8.53% | 3 | 4 | 76.59% |
ETN250117C00170000 | 2024-02-26 2:44PM EDT | 2025-01-17 | 123.07 | 147.50 | 152.40 | 0.00 | - | 5 | 151 | 63.80% |
ETN260116C00170000 | 2023-12-13 1:07PM EDT | 2026-01-16 | 82.40 | 85.00 | 89.40 | 0.00 | - | 1 | 68 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ETN240621P00170000 | 2024-04-05 1:47PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.20 | 0.00 | - | 1 | 85 | 64.26% |
ETN240719P00170000 | 2024-01-30 2:38PM EDT | 2024-07-19 | 0.70 | 0.05 | 1.50 | 0.00 | - | 1 | 1 | 68.26% |
ETN240920P00170000 | 2024-02-01 10:32AM EDT | 2024-09-20 | 1.02 | 0.00 | 2.30 | 0.00 | - | 1 | 0 | 54.57% |
ETN250117P00170000 | 2024-04-18 9:47AM EDT | 2025-01-17 | 1.00 | 0.00 | 4.80 | 0.00 | - | 16 | 195 | 55.23% |
ETN250620P00170000 | 2024-03-18 12:32PM EDT | 2025-06-20 | 2.34 | 0.20 | 5.00 | 0.00 | - | 4 | 5 | 44.28% |
ETN260116P00170000 | 2024-04-24 3:50PM EDT | 2026-01-16 | 3.90 | 1.00 | 6.00 | 0.00 | - | 1 | 48 | 37.97% |