合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ETN240517C00200000 | 2024-04-09 10:23AM EDT | 2024-05-17 | 119.34 | 0.00 | 0.00 | 0.00 | - | 13 | 2 | 0.00% |
ETN240621C00200000 | 2024-04-25 10:47AM EDT | 2024-06-21 | 116.05 | 0.00 | 0.00 | 0.00 | - | 8 | 489 | 0.00% |
ETN240719C00200000 | 2024-04-26 1:27PM EDT | 2024-07-19 | 127.50 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
ETN240920C00200000 | 2024-03-15 3:27PM EDT | 2024-09-20 | 103.30 | 119.50 | 124.10 | 0.00 | - | 2 | 6 | 73.06% |
ETN241018C00200000 | 2024-04-26 1:32PM EDT | 2024-10-18 | 128.82 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
ETN250117C00200000 | 2024-04-05 1:52PM EDT | 2025-01-17 | 136.57 | 0.00 | 0.00 | 0.00 | - | 1 | 147 | 0.00% |
ETN250620C00200000 | 2024-05-01 9:54AM EDT | 2025-06-20 | 126.00 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 0.00% |
ETN260116C00200000 | 2024-05-01 2:17PM EDT | 2026-01-16 | 130.92 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ETN240517P00200000 | 2024-03-08 10:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 102.64% |
ETN240621P00200000 | 2024-04-29 10:03AM EDT | 2024-06-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 91 | 25.00% |
ETN240719P00200000 | 2024-04-29 2:22PM EDT | 2024-07-19 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 25.00% |
ETN240920P00200000 | 2024-04-26 10:30AM EDT | 2024-09-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 12.50% |
ETN241018P00200000 | 2024-02-20 10:30AM EDT | 2024-10-18 | 2.20 | 0.00 | 2.95 | 0.00 | - | - | 1 | 46.81% |
ETN250117P00200000 | 2024-04-30 12:37PM EDT | 2025-01-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 109 | 12.50% |
ETN260116P00200000 | 2024-04-19 3:50PM EDT | 2026-01-16 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 6.25% |