合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ETN240517C00210000 | 2024-04-09 10:23AM EDT | 2024-05-17 | 109.44 | 100.20 | 104.50 | 0.00 | - | 10 | 0 | 90.43% |
ETN240621C00210000 | 2024-04-30 10:30AM EDT | 2024-06-21 | 114.20 | 101.00 | 105.00 | 0.00 | - | 9 | 94 | 60.96% |
ETN240719C00210000 | 2024-04-30 2:36PM EDT | 2024-07-19 | 112.40 | 102.00 | 106.00 | 0.00 | - | 21 | 30 | 56.73% |
ETN250117C00210000 | 2024-04-30 11:53AM EDT | 2025-01-17 | 111.10 | 112.50 | 114.50 | 0.00 | - | 1 | 252 | 52.59% |
ETN260116C00210000 | 2024-04-09 3:55PM EDT | 2026-01-16 | 123.18 | 122.10 | 124.00 | 0.00 | - | 2 | 29 | 44.93% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ETN240517P00210000 | 2024-04-12 3:30PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 6 | 75.00% |
ETN240621P00210000 | 2024-03-05 11:10AM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 41 | 224 | 25.00% |
ETN240719P00210000 | 2024-03-22 11:08AM EDT | 2024-07-19 | 0.50 | 0.15 | 0.75 | 0.00 | - | 2 | 173 | 46.74% |
ETN240920P00210000 | 2024-04-24 2:51PM EDT | 2024-09-20 | 0.50 | 0.00 | 1.85 | 0.00 | - | 550 | 701 | 41.74% |
ETN250117P00210000 | 2024-04-15 2:45PM EDT | 2025-01-17 | 2.75 | 0.05 | 5.00 | 0.00 | - | 3 | 419 | 39.75% |
ETN250620P00210000 | 2024-04-23 12:20PM EDT | 2025-06-20 | 4.80 | 4.10 | 7.00 | 0.00 | - | - | 11 | 35.01% |
ETN260116P00210000 | 2024-04-04 2:34PM EDT | 2026-01-16 | 7.30 | 5.50 | 10.50 | 0.00 | - | 1 | 285 | 32.89% |