合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ETN240517C00220000 | 2024-04-25 9:44AM EDT | 2024-05-17 | 92.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ETN240621C00220000 | 2024-05-01 2:43PM EDT | 2024-06-21 | 96.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ETN240719C00220000 | 2024-03-04 1:52PM EDT | 2024-07-19 | 81.01 | 102.80 | 106.40 | 0.00 | - | 1 | 167 | 90.97% |
ETN240920C00220000 | 2024-04-01 3:42PM EDT | 2024-09-20 | 96.38 | 94.50 | 98.00 | 0.00 | - | 10 | 20 | 51.78% |
ETN250117C00220000 | 2024-04-30 2:36PM EDT | 2025-01-17 | 108.77 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
ETN260116C00220000 | 2024-04-05 9:40AM EDT | 2026-01-16 | 126.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ETN240621P00220000 | 2024-04-03 2:34PM EDT | 2024-06-21 | 0.46 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
ETN240719P00220000 | 2024-02-16 11:46AM EDT | 2024-07-19 | 1.75 | 0.30 | 1.00 | 0.00 | - | 11 | 81 | 44.36% |
ETN240920P00220000 | 2024-04-23 9:50AM EDT | 2024-09-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
ETN241018P00220000 | 2024-04-11 2:47PM EDT | 2024-10-18 | 2.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
ETN250117P00220000 | 2024-04-30 12:37PM EDT | 2025-01-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
ETN250620P00220000 | 2024-04-30 3:56PM EDT | 2025-06-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ETN260116P00220000 | 2024-04-30 11:34AM EDT | 2026-01-16 | 9.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |