拍板:230.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240517C00230000 | 2024-03-07 11:45AM EDT | 2024-05-17 | 69.30 | 99.80 | 103.30 | 0.00 | - | 12 | 1 | 225.72% |
| ETN240621C00230000 | 2024-04-30 1:07PM EDT | 2024-06-21 | 86.81 | 0.00 | 0.00 | 0.00 | - | 3 | 98 | 0.00% |
| ETN240719C00230000 | 2024-04-26 12:28PM EDT | 2024-07-19 | 95.80 | 0.00 | 0.00 | 0.00 | - | 2 | 45 | 0.00% |
| ETN240920C00230000 | 2024-02-27 3:16PM EDT | 2024-09-20 | 61.00 | 86.90 | 90.10 | 0.00 | - | 3 | 9 | 52.07% |
| ETN241018C00230000 | 2024-04-29 1:11PM EDT | 2024-10-18 | 100.28 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| ETN250117C00230000 | 2024-04-29 3:03PM EDT | 2025-01-17 | 103.90 | 0.00 | 0.00 | 0.00 | - | 4 | 350 | 0.00% |
| ETN260116C00230000 | 2024-04-05 9:41AM EDT | 2026-01-16 | 121.80 | 0.00 | 0.00 | 0.00 | - | 8 | 19 | 0.00% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240621P00230000 | 2024-04-03 2:34PM EDT | 2024-06-21 | 0.54 | 0.00 | 0.00 | 0.00 | - | 6 | 533 | 12.50% |
| ETN240719P00230000 | 2024-04-05 3:51PM EDT | 2024-07-19 | 0.51 | 0.00 | 0.00 | 0.00 | - | 2 | 86 | 12.50% |
| ETN240920P00230000 | 2024-04-05 10:30AM EDT | 2024-09-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 50 | 53 | 12.50% |
| ETN241018P00230000 | 2024-04-26 1:48PM EDT | 2024-10-18 | 1.74 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| ETN250117P00230000 | 2024-04-30 1:55PM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 94 | 6.25% |
| ETN250620P00230000 | 2024-04-29 9:42AM EDT | 2025-06-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 9 | 10 | 6.25% |
| ETN260116P00230000 | 2024-01-25 11:32AM EDT | 2026-01-16 | 22.15 | 13.10 | 15.10 | 0.00 | - | 60 | 104 | 32.03% |
