Eaton Corporation plc (ETN)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:240.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240517C00240000 | 2024-04-02 2:25PM EDT | 2024-05-17 | 75.40 | 70.30 | 74.50 | 0.00 | - | - | 0 | 64.65% |
| ETN240621C00240000 | 2024-04-29 12:41PM EDT | 2024-06-21 | 86.50 | 71.00 | 75.50 | 0.00 | - | 10 | 206 | 59.13% |
| ETN240719C00240000 | 2024-04-17 12:08PM EDT | 2024-07-19 | 72.25 | 72.50 | 76.60 | 0.00 | - | 2 | 121 | 51.67% |
| ETN240920C00240000 | 2024-04-01 3:42PM EDT | 2024-09-20 | 77.73 | 77.40 | 79.50 | 0.00 | - | 10 | 67 | 45.63% |
| ETN241018C00240000 | 2024-05-01 3:48PM EDT | 2024-10-18 | 82.00 | 78.50 | 81.00 | -8.41 | -9.30% | 3 | 137 | 44.73% |
| ETN250117C00240000 | 2024-04-24 1:13PM EDT | 2025-01-17 | 87.97 | 86.90 | 88.30 | 0.00 | - | 5 | 337 | 46.77% |
| ETN260116C00240000 | 2024-04-09 3:55PM EDT | 2026-01-16 | 101.18 | 100.50 | 102.00 | 0.00 | - | 2 | 17 | 41.77% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240517P00240000 | 2024-04-19 3:11PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 13 | 51.76% |
| ETN240621P00240000 | 2024-04-19 9:37AM EDT | 2024-06-21 | 0.57 | 0.05 | 2.30 | 0.00 | - | 1 | 148 | 52.81% |
| ETN240719P00240000 | 2024-03-21 2:28PM EDT | 2024-07-19 | 1.00 | 0.85 | 1.30 | 0.00 | - | 4 | 368 | 37.00% |
| ETN240920P00240000 | 2024-05-01 12:19PM EDT | 2024-09-20 | 1.85 | 1.45 | 1.75 | +0.55 | +42.31% | 1 | 25 | 29.56% |
| ETN241018P00240000 | 2024-05-01 9:56AM EDT | 2024-10-18 | 2.50 | 2.10 | 2.50 | -0.37 | -12.89% | 10 | 10 | 29.57% |
| ETN250117P00240000 | 2024-04-30 12:54PM EDT | 2025-01-17 | 4.76 | 3.30 | 7.50 | 0.00 | - | 40 | 96 | 33.73% |
| ETN250620P00240000 | 2024-04-09 10:50AM EDT | 2025-06-20 | 9.10 | 6.50 | 11.50 | 0.00 | - | - | 10 | 31.72% |
| ETN260116P00240000 | 2024-04-30 11:09AM EDT | 2026-01-16 | 13.00 | 11.50 | 16.00 | 0.00 | - | 5 | 202 | 30.00% |
