拍板:250.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240517C00250000 | 2024-04-18 3:49PM EDT | 2024-05-17 | 60.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ETN240621C00250000 | 2024-04-29 2:54PM EDT | 2024-06-21 | 76.36 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ETN240719C00250000 | 2024-05-01 10:42AM EDT | 2024-07-19 | 66.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETN240920C00250000 | 2024-04-23 1:27PM EDT | 2024-09-20 | 69.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ETN241018C00250000 | 2024-04-25 3:26PM EDT | 2024-10-18 | 75.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ETN250117C00250000 | 2024-04-26 12:42PM EDT | 2025-01-17 | 86.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETN260116C00250000 | 2024-04-18 12:24PM EDT | 2026-01-16 | 96.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240517P00250000 | 2024-04-30 12:19PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ETN240621P00250000 | 2024-04-25 9:53AM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ETN240719P00250000 | 2024-04-29 9:36AM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ETN240920P00250000 | 2024-05-01 11:10AM EDT | 2024-09-20 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ETN241018P00250000 | 2024-05-01 9:56AM EDT | 2024-10-18 | 3.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ETN250117P00250000 | 2024-04-30 1:51PM EDT | 2025-01-17 | 6.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ETN250620P00250000 | 2024-04-30 11:36AM EDT | 2025-06-20 | 10.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| ETN260116P00250000 | 2024-04-25 11:54AM EDT | 2026-01-16 | 16.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
