拍板:260.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240517C00260000 | 2024-04-29 3:56PM EDT | 2024-05-17 | 66.10 | 0.00 | 0.00 | 0.00 | - | 222 | 52 | 0.00% |
| ETN240621C00260000 | 2024-04-30 2:50PM EDT | 2024-06-21 | 61.59 | 0.00 | 0.00 | 0.00 | - | 1 | 485 | 0.00% |
| ETN240719C00260000 | 2024-05-01 3:31PM EDT | 2024-07-19 | 58.70 | 0.00 | 0.00 | 0.00 | - | 5 | 33 | 0.00% |
| ETN240920C00260000 | 2024-05-01 10:55AM EDT | 2024-09-20 | 62.40 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| ETN241018C00260000 | 2024-05-01 3:48PM EDT | 2024-10-18 | 64.50 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 0.00% |
| ETN250117C00260000 | 2024-05-01 10:42AM EDT | 2025-01-17 | 68.75 | 0.00 | 0.00 | 0.00 | - | 1 | 218 | 0.00% |
| ETN260116C00260000 | 2024-04-15 1:30PM EDT | 2026-01-16 | 90.50 | 0.00 | 0.00 | 0.00 | - | 12 | 21 | 0.00% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240517P00260000 | 2024-05-01 11:19AM EDT | 2024-05-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 5 | 78 | 25.00% |
| ETN240621P00260000 | 2024-04-30 12:55PM EDT | 2024-06-21 | 0.67 | 0.00 | 0.00 | 0.00 | - | 2 | 720 | 12.50% |
| ETN240719P00260000 | 2024-04-29 2:04PM EDT | 2024-07-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 21 | 114 | 6.25% |
| ETN240920P00260000 | 2024-04-30 3:52PM EDT | 2024-09-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 25 | 52 | 6.25% |
| ETN241018P00260000 | 2024-04-30 1:11PM EDT | 2024-10-18 | 4.46 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 6.25% |
| ETN250117P00260000 | 2024-04-30 12:41PM EDT | 2025-01-17 | 7.77 | 0.00 | 0.00 | 0.00 | - | 5 | 256 | 3.13% |
| ETN250620P00260000 | 2024-03-19 11:21AM EDT | 2025-06-20 | 15.10 | 13.90 | 14.90 | 0.00 | - | 1 | 1 | 28.89% |
| ETN260116P00260000 | 2024-04-25 11:56AM EDT | 2026-01-16 | 18.80 | 0.00 | 0.00 | 0.00 | - | 15 | 36 | 3.13% |
