拍板:270.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240517C00270000 | 2024-04-26 12:10PM EDT | 2024-05-17 | 53.05 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| ETN240621C00270000 | 2024-05-01 3:11PM EDT | 2024-06-21 | 48.33 | 0.00 | 0.00 | 0.00 | - | 3 | 521 | 0.00% |
| ETN240719C00270000 | 2024-05-01 1:45PM EDT | 2024-07-19 | 47.73 | 0.00 | 0.00 | 0.00 | - | 4 | 177 | 0.00% |
| ETN240920C00270000 | 2024-05-01 2:30PM EDT | 2024-09-20 | 51.90 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| ETN241018C00270000 | 2024-04-30 2:06PM EDT | 2024-10-18 | 59.60 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.00% |
| ETN250117C00270000 | 2024-05-01 3:27PM EDT | 2025-01-17 | 63.60 | 0.00 | 0.00 | 0.00 | - | 53 | 1,040 | 0.00% |
| ETN250620C00270000 | 2024-04-15 1:23PM EDT | 2025-06-20 | 74.66 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| ETN260116C00270000 | 2024-04-30 3:58PM EDT | 2026-01-16 | 87.00 | 0.00 | 0.00 | 0.00 | - | 1 | 443 | 0.00% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240517P00270000 | 2024-05-01 1:55PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 21 | 465 | 12.50% |
| ETN240621P00270000 | 2024-05-01 3:20PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 194 | 6.25% |
| ETN240719P00270000 | 2024-04-30 10:09AM EDT | 2024-07-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 1,138 | 6.25% |
| ETN240920P00270000 | 2024-05-01 2:56PM EDT | 2024-09-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 38 | 223 | 6.25% |
| ETN241018P00270000 | 2024-04-30 12:17PM EDT | 2024-10-18 | 6.60 | 0.00 | 0.00 | 0.00 | - | 4 | 47 | 3.13% |
| ETN250117P00270000 | 2024-04-22 3:50PM EDT | 2025-01-17 | 12.00 | 0.00 | 0.00 | 0.00 | - | 2 | 630 | 3.13% |
| ETN250620P00270000 | 2024-04-23 12:20PM EDT | 2025-06-20 | 15.73 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 3.13% |
| ETN260116P00270000 | 2024-04-25 11:54AM EDT | 2026-01-16 | 21.70 | 0.00 | 0.00 | 0.00 | - | 2 | 99 | 3.13% |
