Eaton Corporation plc (ETN)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:280.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240517C00280000 | 2024-05-01 10:57AM EDT | 2024-05-17 | 35.74 | 30.40 | 34.50 | -1.43 | -3.85% | 3 | 203 | 50.40% |
| ETN240621C00280000 | 2024-05-01 11:56AM EDT | 2024-06-21 | 37.18 | 35.40 | 38.00 | -13.59 | -26.77% | 6 | 901 | 39.76% |
| ETN240719C00280000 | 2024-04-30 12:00PM EDT | 2024-07-19 | 40.64 | 38.40 | 40.50 | 0.00 | - | 10 | 79 | 37.67% |
| ETN240920C00280000 | 2024-05-01 3:09PM EDT | 2024-09-20 | 47.64 | 44.30 | 46.50 | -1.66 | -3.37% | 10 | 52 | 37.55% |
| ETN241018C00280000 | 2024-02-15 4:09PM EDT | 2024-10-18 | 23.00 | 36.90 | 38.30 | 0.00 | - | 6 | 6 | 22.25% |
| ETN250117C00280000 | 2024-05-01 11:53AM EDT | 2025-01-17 | 54.70 | 55.40 | 56.50 | -4.23 | -7.18% | 2 | 51 | 38.63% |
| ETN250620C00280000 | 2024-04-23 1:30PM EDT | 2025-06-20 | 62.70 | 64.60 | 66.00 | 0.00 | - | 4 | 5 | 38.66% |
| ETN260116C00280000 | 2024-04-30 12:54PM EDT | 2026-01-16 | 78.50 | 75.50 | 77.00 | 0.00 | - | 2 | 167 | 39.02% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240517P00280000 | 2024-05-01 2:19PM EDT | 2024-05-17 | 0.25 | 0.25 | 0.35 | -0.10 | -28.57% | 164 | 428 | 30.52% |
| ETN240621P00280000 | 2024-05-01 11:04AM EDT | 2024-06-21 | 2.00 | 1.70 | 1.90 | +0.28 | +16.28% | 14 | 292 | 25.94% |
| ETN240719P00280000 | 2024-05-01 3:36PM EDT | 2024-07-19 | 3.50 | 3.40 | 3.50 | +0.80 | +29.63% | 45 | 1,005 | 25.68% |
| ETN240920P00280000 | 2024-05-01 2:56PM EDT | 2024-09-20 | 7.20 | 6.90 | 7.30 | +0.80 | +12.50% | 30 | 127 | 26.15% |
| ETN241018P00280000 | 2024-05-01 9:35AM EDT | 2024-10-18 | 9.07 | 8.10 | 8.70 | +0.97 | +11.98% | 3 | 1,239 | 26.04% |
| ETN250117P00280000 | 2024-04-30 3:52PM EDT | 2025-01-17 | 11.81 | 13.10 | 13.70 | 0.00 | - | 9 | 183 | 26.84% |
| ETN250620P00280000 | 2024-04-30 3:53PM EDT | 2025-06-20 | 17.50 | 17.00 | 20.10 | 0.00 | - | 2 | 21 | 26.91% |
| ETN260116P00280000 | 2024-04-25 11:54AM EDT | 2026-01-16 | 24.90 | 23.00 | 27.50 | 0.00 | - | 2 | 69 | 27.08% |
