Eaton Corporation plc (ETN)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:290.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240517C00290000 | 2024-05-01 10:57AM EDT | 2024-05-17 | 26.04 | 20.80 | 25.00 | -14.86 | -36.33% | 3 | 142 | 40.58% |
| ETN240621C00290000 | 2024-04-30 1:29PM EDT | 2024-06-21 | 30.90 | 25.00 | 29.50 | -0.16 | -0.52% | 2 | 830 | 35.67% |
| ETN240719C00290000 | 2024-04-23 3:57PM EDT | 2024-07-19 | 32.50 | 30.30 | 33.00 | 0.00 | - | 2 | 584 | 35.79% |
| ETN240920C00290000 | 2024-05-01 3:01PM EDT | 2024-09-20 | 41.00 | 36.30 | 39.50 | +0.46 | +1.13% | 1 | 143 | 36.10% |
| ETN241018C00290000 | 2024-04-09 3:50PM EDT | 2024-10-18 | 42.45 | 39.60 | 42.00 | 0.00 | - | 1 | 34 | 36.23% |
| ETN250117C00290000 | 2024-05-01 2:43PM EDT | 2025-01-17 | 49.62 | 49.70 | 51.00 | -5.80 | -10.47% | 2 | 160 | 38.51% |
| ETN260116C00290000 | 2024-04-30 2:22PM EDT | 2026-01-16 | 74.50 | 69.20 | 70.50 | 0.00 | - | 1 | 252 | 37.79% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240517P00290000 | 2024-05-01 3:43PM EDT | 2024-05-17 | 0.82 | 0.60 | 0.85 | +0.17 | +26.15% | 33 | 1,402 | 26.80% |
| ETN240621P00290000 | 2024-05-01 3:31PM EDT | 2024-06-21 | 3.20 | 3.10 | 3.30 | +0.40 | +14.29% | 41 | 317 | 24.23% |
| ETN240719P00290000 | 2024-05-01 11:55AM EDT | 2024-07-19 | 5.51 | 4.70 | 5.50 | +1.27 | +29.95% | 7 | 214 | 24.59% |
| ETN240920P00290000 | 2024-05-01 2:56PM EDT | 2024-09-20 | 9.80 | 9.50 | 10.10 | -0.68 | -6.49% | 32 | 126 | 25.50% |
| ETN241018P00290000 | 2024-05-01 3:44PM EDT | 2024-10-18 | 11.40 | 10.90 | 11.70 | +1.00 | +9.62% | 1 | 803 | 25.47% |
| ETN250117P00290000 | 2024-04-30 12:55PM EDT | 2025-01-17 | 16.11 | 14.50 | 16.30 | +0.61 | +3.94% | 3 | 266 | 25.46% |
| ETN250620P00290000 | 2024-04-04 3:02PM EDT | 2025-06-20 | 20.25 | 20.00 | 25.00 | 0.00 | - | 1 | 1 | 27.36% |
| ETN260116P00290000 | 2024-04-25 11:47AM EDT | 2026-01-16 | 28.40 | 27.00 | 28.80 | 0.00 | - | 2 | 80 | 24.82% |
