拍板:300.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240517C00300000 | 2024-05-01 3:57PM EDT | 2024-05-17 | 16.03 | 0.00 | 0.00 | 0.00 | - | 11 | 393 | 0.00% |
| ETN240621C00300000 | 2024-04-30 2:35PM EDT | 2024-06-21 | 26.50 | 0.00 | 0.00 | 0.00 | - | 18 | 335 | 0.00% |
| ETN240719C00300000 | 2024-05-01 10:50AM EDT | 2024-07-19 | 25.20 | 0.00 | 0.00 | 0.00 | - | 1 | 283 | 0.00% |
| ETN240920C00300000 | 2024-05-01 3:00PM EDT | 2024-09-20 | 34.00 | 0.00 | 0.00 | 0.00 | - | 2 | 451 | 0.00% |
| ETN241018C00300000 | 2024-04-23 2:10PM EDT | 2024-10-18 | 34.70 | 0.00 | 0.00 | 0.00 | - | 2 | 53 | 0.00% |
| ETN250117C00300000 | 2024-05-01 2:10PM EDT | 2025-01-17 | 42.00 | 0.00 | 0.00 | 0.00 | - | 3 | 700 | 0.00% |
| ETN250620C00300000 | 2024-05-01 3:54PM EDT | 2025-06-20 | 52.50 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| ETN260116C00300000 | 2024-05-01 2:18PM EDT | 2026-01-16 | 63.50 | 0.00 | 0.00 | 0.00 | - | 4 | 56 | 0.00% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240517P00300000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 2.37 | 0.00 | 0.00 | 0.00 | - | 80 | 780 | 3.13% |
| ETN240621P00300000 | 2024-05-01 3:52PM EDT | 2024-06-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | 106 | 1,063 | 3.13% |
| ETN240719P00300000 | 2024-05-01 3:10PM EDT | 2024-07-19 | 7.30 | 0.00 | 0.00 | 0.00 | - | 14 | 163 | 1.56% |
| ETN240920P00300000 | 2024-05-01 2:32PM EDT | 2024-09-20 | 14.30 | 0.00 | 0.00 | 0.00 | - | 7 | 142 | 1.56% |
| ETN241018P00300000 | 2024-05-01 2:56PM EDT | 2024-10-18 | 14.70 | 0.00 | 0.00 | 0.00 | - | 1 | 898 | 1.56% |
| ETN250117P00300000 | 2024-04-30 1:00PM EDT | 2025-01-17 | 19.05 | 0.00 | 0.00 | 0.00 | - | 5 | 192 | 0.78% |
| ETN250620P00300000 | 2024-04-24 10:26AM EDT | 2025-06-20 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.78% |
| ETN260116P00300000 | 2024-04-25 11:57AM EDT | 2026-01-16 | 32.30 | 0.00 | 0.00 | 0.00 | - | 2 | 124 | 0.78% |
