Eaton Corporation plc (ETN)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:310.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240517C00310000 | 2024-05-01 3:50PM EDT | 2024-05-17 | 9.10 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| ETN240621C00310000 | 2024-05-01 3:00PM EDT | 2024-06-21 | 16.60 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| ETN240719C00310000 | 2024-05-01 3:26PM EDT | 2024-07-19 | 20.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ETN240920C00310000 | 2024-05-01 2:30PM EDT | 2024-09-20 | 25.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ETN241018C00310000 | 2024-05-01 3:35PM EDT | 2024-10-18 | 29.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ETN250117C00310000 | 2024-05-01 3:05PM EDT | 2025-01-17 | 38.00 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| ETN250620C00310000 | 2024-05-01 3:11PM EDT | 2025-06-20 | 48.88 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ETN260116C00310000 | 2024-05-01 10:42AM EDT | 2026-01-16 | 59.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240517P00310000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | 291 | 0 | 0.78% |
| ETN240621P00310000 | 2024-05-01 3:40PM EDT | 2024-06-21 | 9.65 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.39% |
| ETN240719P00310000 | 2024-05-01 2:56PM EDT | 2024-07-19 | 11.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.39% |
| ETN240920P00310000 | 2024-04-30 1:00PM EDT | 2024-09-20 | 16.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| ETN241018P00310000 | 2024-04-12 1:02PM EDT | 2024-10-18 | 20.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| ETN250117P00310000 | 2024-05-01 11:19AM EDT | 2025-01-17 | 24.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| ETN250620P00310000 | 2024-04-30 12:31PM EDT | 2025-06-20 | 29.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| ETN260116P00310000 | 2024-05-01 11:14AM EDT | 2026-01-16 | 36.30 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.10% |
