Eaton Corporation plc (ETN)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:320.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240517C00320000 | 2024-05-01 3:43PM EDT | 2024-05-17 | 4.21 | 3.80 | 4.90 | -2.69 | -38.99% | 208 | 3,568 | 31.38% |
| ETN240621C00320000 | 2024-05-01 3:55PM EDT | 2024-06-21 | 9.60 | 9.20 | 10.40 | -2.98 | -23.69% | 46 | 1,265 | 29.78% |
| ETN240719C00320000 | 2024-05-01 1:30PM EDT | 2024-07-19 | 12.70 | 12.30 | 13.50 | -3.30 | -20.63% | 10 | 2,100 | 29.33% |
| ETN240920C00320000 | 2024-05-01 2:30PM EDT | 2024-09-20 | 20.25 | 19.70 | 21.40 | -3.85 | -15.98% | 10 | 534 | 32.07% |
| ETN241018C00320000 | 2024-04-30 3:53PM EDT | 2024-10-18 | 27.05 | 22.50 | 24.40 | 0.00 | - | 34 | 96 | 32.85% |
| ETN250117C00320000 | 2024-05-01 9:41AM EDT | 2025-01-17 | 33.20 | 32.40 | 33.50 | -2.09 | -5.92% | 1 | 344 | 35.16% |
| ETN250620C00320000 | 2024-04-22 10:01AM EDT | 2025-06-20 | 38.37 | 42.10 | 43.50 | 0.00 | - | 1 | 3 | 35.45% |
| ETN260116C00320000 | 2024-04-30 3:53PM EDT | 2026-01-16 | 58.50 | 53.10 | 55.00 | 0.00 | - | 3 | 45 | 36.02% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240517P00320000 | 2024-05-01 3:06PM EDT | 2024-05-17 | 9.10 | 9.90 | 11.40 | +1.60 | +21.33% | 336 | 863 | 25.28% |
| ETN240621P00320000 | 2024-05-01 3:04PM EDT | 2024-06-21 | 13.30 | 14.20 | 15.80 | +1.85 | +16.16% | 18 | 874 | 24.15% |
| ETN240719P00320000 | 2024-05-01 2:47PM EDT | 2024-07-19 | 16.30 | 16.90 | 17.80 | +1.00 | +6.54% | 27 | 201 | 22.93% |
| ETN240920P00320000 | 2024-04-30 3:57PM EDT | 2024-09-20 | 20.30 | 21.90 | 22.90 | 0.00 | - | 4 | 164 | 23.74% |
| ETN241018P00320000 | 2024-05-01 2:50PM EDT | 2024-10-18 | 23.00 | 23.50 | 25.20 | +1.70 | +7.98% | 13 | 17 | 24.42% |
| ETN250117P00320000 | 2024-04-17 1:58PM EDT | 2025-01-17 | 31.66 | 27.50 | 29.00 | 0.00 | - | 2 | 8 | 23.33% |
| ETN250620P00320000 | 2024-04-09 1:49PM EDT | 2025-06-20 | 34.55 | 33.50 | 35.90 | 0.00 | - | - | 1 | 23.70% |
| ETN260116P00320000 | 2024-05-01 11:14AM EDT | 2026-01-16 | 40.70 | 39.50 | 42.20 | +0.37 | +0.92% | 30 | 444 | 23.19% |
