Eaton Corporation plc (ETN)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:330.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240517C00330000 | 2024-05-01 3:43PM EDT | 2024-05-17 | 1.90 | 1.90 | 2.00 | -1.20 | -38.71% | 585 | 1,233 | 28.80% |
| ETN240621C00330000 | 2024-05-01 3:44PM EDT | 2024-06-21 | 6.23 | 5.70 | 6.20 | -1.57 | -20.13% | 78 | 2,278 | 27.53% |
| ETN240719C00330000 | 2024-05-01 3:06PM EDT | 2024-07-19 | 9.70 | 8.60 | 9.80 | -1.89 | -16.31% | 34 | 445 | 28.92% |
| ETN240920C00330000 | 2024-04-30 1:57PM EDT | 2024-09-20 | 18.80 | 16.10 | 17.20 | 0.00 | - | 69 | 1,100 | 31.46% |
| ETN241018C00330000 | 2024-05-01 12:49PM EDT | 2024-10-18 | 19.10 | 18.10 | 20.00 | -1.30 | -6.37% | 1 | 80 | 32.09% |
| ETN250117C00330000 | 2024-05-01 3:36PM EDT | 2025-01-17 | 27.50 | 27.50 | 28.20 | -4.00 | -12.70% | 4 | 105 | 33.74% |
| ETN250620C00330000 | 2024-04-29 3:03PM EDT | 2025-06-20 | 37.80 | 34.00 | 39.00 | -6.20 | -14.09% | 1 | 3 | 34.90% |
| ETN260116C00330000 | 2024-04-30 9:47AM EDT | 2026-01-16 | 58.68 | 48.50 | 50.50 | 0.00 | - | 10 | 22 | 35.52% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240517P00330000 | 2024-05-01 2:08PM EDT | 2024-05-17 | 18.46 | 17.50 | 19.80 | +4.76 | +34.74% | 4 | 204 | 27.88% |
| ETN240621P00330000 | 2024-05-01 3:07PM EDT | 2024-06-21 | 19.40 | 20.80 | 22.40 | +0.59 | +3.14% | 5 | 100 | 23.18% |
| ETN240719P00330000 | 2024-05-01 2:47PM EDT | 2024-07-19 | 21.60 | 22.20 | 24.30 | +0.10 | +0.47% | 5 | 38 | 22.46% |
| ETN240920P00330000 | 2024-04-30 9:52AM EDT | 2024-09-20 | 23.26 | 27.40 | 29.10 | 0.00 | - | 2 | 71 | 23.44% |
| ETN241018P00330000 | 2024-05-01 2:50PM EDT | 2024-10-18 | 29.00 | 28.10 | 30.10 | +4.30 | +17.41% | 8 | 29 | 22.67% |
| ETN250117P00330000 | 2024-04-30 11:20AM EDT | 2025-01-17 | 32.59 | 32.80 | 34.00 | 0.00 | - | 1 | 13 | 22.13% |
| ETN250620P00330000 | 2024-04-29 9:36AM EDT | 2025-06-20 | 36.00 | 39.60 | 41.00 | 0.00 | - | 1 | 3 | 22.90% |
| ETN260116P00330000 | 2024-04-30 1:30PM EDT | 2026-01-16 | 45.21 | 45.10 | 47.00 | 0.00 | - | 30 | 80 | 22.36% |
