合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ETN240517C00340000 | 2024-05-01 3:53PM EDT | 2024-05-17 | 0.46 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 6.25% |
ETN240621C00340000 | 2024-05-01 3:52PM EDT | 2024-06-21 | 3.76 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 6.25% |
ETN240719C00340000 | 2024-05-01 3:02PM EDT | 2024-07-19 | 7.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
ETN240920C00340000 | 2024-05-01 2:34PM EDT | 2024-09-20 | 12.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
ETN241018C00340000 | 2024-05-01 1:52PM EDT | 2024-10-18 | 15.10 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
ETN250117C00340000 | 2024-05-01 3:52PM EDT | 2025-01-17 | 23.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
ETN250620C00340000 | 2024-04-29 3:17PM EDT | 2025-06-20 | 39.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
ETN260116C00340000 | 2024-04-30 10:30AM EDT | 2026-01-16 | 50.95 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ETN240517P00340000 | 2024-04-30 9:30AM EDT | 2024-05-17 | 12.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ETN240621P00340000 | 2024-04-30 10:29AM EDT | 2024-06-21 | 21.94 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
ETN240719P00340000 | 2024-04-25 3:55PM EDT | 2024-07-19 | 30.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ETN240920P00340000 | 2024-04-11 3:41PM EDT | 2024-09-20 | 33.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
ETN241018P00340000 | 2024-05-01 12:59PM EDT | 2024-10-18 | 36.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
ETN250117P00340000 | 2024-04-08 2:40PM EDT | 2025-01-17 | 34.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |