合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ETN240517C00350000 | 2024-05-01 3:50PM EDT | 2024-05-17 | 0.20 | 0.10 | 0.30 | -0.15 | -42.86% | 52 | 891 | 30.47% |
ETN240621C00350000 | 2024-05-01 3:43PM EDT | 2024-06-21 | 2.24 | 2.15 | 2.25 | -1.21 | -35.07% | 45 | 172 | 27.49% |
ETN240719C00350000 | 2024-05-01 10:50AM EDT | 2024-07-19 | 4.20 | 3.10 | 4.50 | -1.50 | -26.32% | 5 | 217 | 28.08% |
ETN240920C00350000 | 2024-04-30 12:39PM EDT | 2024-09-20 | 10.00 | 9.40 | 10.40 | -1.06 | -9.58% | 11 | 350 | 30.33% |
ETN241018C00350000 | 2024-05-01 3:00PM EDT | 2024-10-18 | 13.00 | 11.70 | 12.70 | -4.40 | -25.29% | 20 | 70 | 30.75% |
ETN250117C00350000 | 2024-05-01 10:29AM EDT | 2025-01-17 | 19.00 | 19.70 | 20.40 | -4.10 | -17.75% | 12 | 830 | 32.61% |
ETN250620C00350000 | 2024-04-30 3:46PM EDT | 2025-06-20 | 33.55 | 26.50 | 31.00 | 0.00 | - | 2 | 5 | 34.01% |
ETN260116C00350000 | 2024-04-30 1:45PM EDT | 2026-01-16 | 44.00 | 40.30 | 42.50 | 0.00 | - | 6 | 105 | 34.80% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ETN240517P00350000 | 2024-04-05 11:42AM EDT | 2024-05-17 | 25.00 | 36.50 | 40.50 | 0.00 | - | 5 | 5 | 50.95% |
ETN240621P00350000 | 2024-04-30 9:33AM EDT | 2024-06-21 | 26.32 | 37.00 | 41.00 | 0.00 | - | 1 | 6 | 30.30% |
ETN240920P00350000 | 2024-05-01 3:31PM EDT | 2024-09-20 | 40.50 | 40.50 | 43.70 | -1.50 | -3.57% | 2 | 6 | 23.09% |
ETN241018P00350000 | 2024-04-12 1:02PM EDT | 2024-10-18 | 43.87 | 41.50 | 45.50 | 0.00 | - | 1 | 1 | 23.77% |
ETN250117P00350000 | 2024-04-03 9:38AM EDT | 2025-01-17 | 42.60 | 45.60 | 48.20 | 0.00 | - | 1 | 6 | 22.21% |