合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ETN240517C00360000 | 2024-05-01 3:50PM EDT | 2024-05-17 | 0.20 | 0.05 | 0.40 | +0.05 | +33.33% | 183 | 668 | 37.16% |
ETN240621C00360000 | 2024-05-01 10:42AM EDT | 2024-06-21 | 1.19 | 1.10 | 1.25 | -0.61 | -33.89% | 6 | 314 | 27.04% |
ETN240719C00360000 | 2024-04-30 12:47PM EDT | 2024-07-19 | 2.65 | 2.70 | 2.90 | -0.65 | -19.70% | 1 | 73 | 27.52% |
ETN240920C00360000 | 2024-04-30 3:54PM EDT | 2024-09-20 | 9.00 | 7.70 | 7.90 | 0.00 | - | 11 | 1,342 | 29.72% |
ETN241018C00360000 | 2024-04-30 3:55PM EDT | 2024-10-18 | 11.20 | 9.00 | 10.00 | 0.00 | - | 4 | 20 | 30.19% |
ETN250117C00360000 | 2024-04-30 3:39PM EDT | 2025-01-17 | 19.50 | 16.70 | 17.60 | 0.00 | - | 16 | 120 | 32.47% |
ETN250620C00360000 | 2024-04-30 10:54AM EDT | 2025-06-20 | 29.00 | 25.30 | 27.50 | 0.00 | - | 2 | 12 | 33.55% |
ETN260116C00360000 | 2024-05-01 9:43AM EDT | 2026-01-16 | 38.90 | 34.00 | 38.50 | +3.52 | +9.95% | 2 | 8 | 34.18% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ETN250117P00360000 | 2024-04-04 12:56PM EDT | 2025-01-17 | 46.70 | 52.50 | 57.00 | 0.00 | - | 2 | 1 | 23.31% |
ETN250620P00360000 | 2024-04-12 1:35PM EDT | 2025-06-20 | 59.20 | 57.50 | 62.00 | 0.00 | - | 5 | 10 | 22.86% |