合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ETN240517C00380000 | 2024-04-30 10:32AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.45 | 0.00 | - | 41 | 162 | 67.48% |
ETN240621C00380000 | 2024-05-13 9:44AM EDT | 2024-06-21 | 0.30 | 0.00 | 2.30 | 0.00 | - | 1 | 201 | 35.56% |
ETN240719C00380000 | 2024-05-13 3:02PM EDT | 2024-07-19 | 1.15 | 1.15 | 1.40 | 0.00 | - | 4 | 131 | 23.74% |
ETN240920C00380000 | 2024-05-13 12:35PM EDT | 2024-09-20 | 5.40 | 4.50 | 7.30 | 0.00 | - | 1 | 205 | 29.06% |
ETN241018C00380000 | 2024-05-14 11:51AM EDT | 2024-10-18 | 6.82 | 6.90 | 7.60 | -2.68 | -28.21% | 4 | 23 | 26.80% |
ETN250117C00380000 | 2024-05-13 3:27PM EDT | 2025-01-17 | 14.36 | 14.00 | 16.00 | 0.00 | - | 3 | 71 | 30.36% |
ETN250620C00380000 | 2024-04-30 2:05PM EDT | 2025-06-20 | 22.30 | 23.80 | 27.00 | 0.00 | - | 1 | 5 | 32.26% |
ETN260116C00380000 | 2024-03-28 12:34PM EDT | 2026-01-16 | 28.73 | 35.50 | 38.50 | 0.00 | - | 1 | 1 | 32.99% |