合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ETN240517C00420000 | 2024-04-30 9:32AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.95 | 0.00 | - | 8 | 8 | 118.80% |
ETN240621C00420000 | 2024-04-05 3:04PM EDT | 2024-06-21 | 0.59 | 0.00 | 2.15 | 0.00 | - | 20 | 30 | 51.37% |
ETN240719C00420000 | 2024-04-15 10:12AM EDT | 2024-07-19 | 0.70 | 0.00 | 0.95 | 0.00 | - | 1 | 6 | 32.86% |
ETN240920C00420000 | 2024-05-14 12:25PM EDT | 2024-09-20 | 1.21 | 0.70 | 2.15 | -0.59 | -32.78% | 10 | 78 | 28.13% |
ETN241018C00420000 | 2024-05-13 11:24AM EDT | 2024-10-18 | 2.10 | 2.15 | 2.45 | 0.00 | - | 1 | 218 | 26.34% |
ETN250117C00420000 | 2024-05-01 1:37PM EDT | 2025-01-17 | 5.10 | 6.40 | 7.00 | 0.00 | - | 168 | 111 | 28.47% |
ETN250620C00420000 | 2024-04-05 12:38PM EDT | 2025-06-20 | 17.00 | 10.70 | 13.60 | 0.00 | - | 1 | 1 | 28.76% |