認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ETNB240621C00005000 | 2024-04-25 9:51AM EDT | 5.00 | 4.40 | 1.40 | 4.70 | 0.00 | - | 3 | 3 | 312.70% |
| ETNB240621C00007500 | 2024-05-09 3:21PM EDT | 7.50 | 1.90 | 1.10 | 2.25 | 0.00 | - | 2 | 6 | 102.15% |
| ETNB240621C00010000 | 2024-05-17 2:25PM EDT | 10.00 | 0.25 | 0.20 | 0.75 | -0.12 | -32.43% | 11 | 202 | 88.67% |
| ETNB240621C00012500 | 2024-05-14 10:15AM EDT | 12.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 232 | 126.95% |
| ETNB240621C00015000 | 2024-05-15 10:44AM EDT | 15.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 50 | 182 | 160.94% |
| ETNB240621C00017500 | 2024-05-14 10:07AM EDT | 17.50 | 0.75 | 0.00 | 0.75 | 0.00 | - | 1 | 56 | 187.50% |
| ETNB240621C00020000 | 2024-04-26 10:30AM EDT | 20.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 138 | 50.00% |
| ETNB240621C00022500 | 2023-11-07 12:33PM EDT | 22.50 | 0.15 | 0.20 | 0.45 | 0.00 | - | 1 | 6 | 219.14% |
| ETNB240621C00025000 | 2024-03-07 4:54PM EDT | 25.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 8 | 243.16% |
| ETNB240621C00030000 | 2023-12-05 1:19PM EDT | 30.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 2 | 11 | 269.53% |
| ETNB240621C00035000 | 2023-06-07 11:56AM EDT | 35.00 | 1.80 | 0.00 | 1.45 | 0.00 | - | 20 | 0 | 341.99% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ETNB240621P00005000 | 2024-04-23 1:27PM EDT | 5.00 | 0.17 | 0.00 | 0.75 | 0.00 | - | 4 | 7 | 192.97% |
| ETNB240621P00007500 | 2024-05-17 3:47PM EDT | 7.50 | 0.20 | 0.10 | 1.40 | -0.10 | -33.33% | 61 | 1,008 | 124.81% |
| ETNB240621P00010000 | 2024-05-17 2:40PM EDT | 10.00 | 1.45 | 1.30 | 1.90 | +0.09 | +6.62% | 1 | 177 | 62.50% |
| ETNB240621P00012500 | 2024-03-01 1:26PM EDT | 12.50 | 1.77 | 0.20 | 2.20 | 0.00 | - | 1 | 27 | 0.00% |
| ETNB240621P00015000 | 2024-01-08 2:42PM EDT | 15.00 | 4.50 | 4.10 | 7.00 | 0.00 | - | 5 | 15 | 192.58% |
| ETNB240621P00017500 | 2023-10-09 11:51AM EDT | 17.50 | 5.50 | 8.90 | 9.90 | 0.00 | - | 5 | 0 | 208.20% |
| ETNB240621P00020000 | 2023-10-13 2:20PM EDT | 20.00 | 11.80 | 12.00 | 13.10 | 0.00 | - | 2 | 0 | 304.30% |
