認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ETNB250117C00005000 | 2024-05-03 12:24PM EDT | 5.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETNB250117C00007500 | 2024-05-16 3:12PM EDT | 7.50 | 2.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETNB250117C00010000 | 2024-05-20 9:36AM EDT | 10.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ETNB250117C00012500 | 2024-05-16 1:07PM EDT | 12.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ETNB250117C00015000 | 2024-05-03 11:53AM EDT | 15.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ETNB250117C00017500 | 2024-05-17 3:38PM EDT | 17.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| ETNB250117C00020000 | 2024-05-10 3:06PM EDT | 20.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ETNB250117C00022500 | 2024-05-15 12:00PM EDT | 22.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| ETNB250117C00025000 | 2024-03-22 12:00PM EDT | 25.00 | 0.65 | 0.15 | 0.30 | 0.00 | - | 1 | 32 | 79.69% |
| ETNB250117C00030000 | 2024-03-07 10:39AM EDT | 30.00 | 0.80 | 0.15 | 3.90 | 0.00 | - | 2 | 9 | 168.60% |
| ETNB250117C00035000 | 2024-05-06 2:06PM EDT | 35.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ETNB250117P00005000 | 2024-05-16 3:55PM EDT | 5.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 25.00% |
| ETNB250117P00007500 | 2024-03-12 11:18AM EDT | 7.50 | 0.90 | 1.05 | 1.20 | 0.00 | - | 1 | 134 | 66.60% |
| ETNB250117P00010000 | 2024-05-10 12:05PM EDT | 10.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| ETNB250117P00012500 | 2024-01-22 11:29AM EDT | 12.50 | 4.13 | 4.10 | 4.40 | 0.00 | - | 2 | 8,135 | 58.01% |
| ETNB250117P00015000 | 2023-08-08 11:53AM EDT | 15.00 | 3.37 | 2.75 | 5.50 | 0.00 | - | 3 | 31 | 0.00% |
| ETNB250117P00017500 | 2024-02-27 2:43PM EDT | 17.50 | 7.10 | 6.70 | 7.10 | 0.00 | - | 3 | 31 | 0.00% |
| ETNB250117P00022500 | 2023-10-02 10:20AM EDT | 22.50 | 10.00 | 13.70 | 15.50 | 0.00 | - | 1 | 0 | 114.21% |
| ETNB250117P00025000 | 2023-10-10 1:40PM EDT | 25.00 | 15.10 | 16.30 | 18.40 | 0.00 | - | 2,225 | 4 | 130.66% |
