認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ETNB240621C00005000 | 2024-04-25 9:51AM EDT | 5.00 | 4.40 | 3.70 | 5.90 | 0.00 | - | 3 | 3 | 300.78% |
| ETNB240621C00007500 | 2024-05-09 3:21PM EDT | 7.50 | 1.90 | 1.40 | 2.05 | 0.00 | - | 2 | 6 | 85.35% |
| ETNB240621C00010000 | 2024-05-20 2:31PM EDT | 10.00 | 0.55 | 0.00 | 0.50 | 0.00 | - | 66 | 224 | 58.40% |
| ETNB240621C00012500 | 2024-05-14 10:15AM EDT | 12.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 232 | 124.22% |
| ETNB240621C00015000 | 2024-05-15 10:44AM EDT | 15.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 50 | 182 | 160.35% |
| ETNB240621C00017500 | 2024-05-14 10:07AM EDT | 17.50 | 0.75 | 0.00 | 0.75 | 0.00 | - | 1 | 56 | 188.28% |
| ETNB240621C00020000 | 2024-04-26 10:30AM EDT | 20.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 1 | 138 | 138.28% |
| ETNB240621C00022500 | 2023-11-07 12:33PM EDT | 22.50 | 0.15 | 0.20 | 0.45 | 0.00 | - | 1 | 6 | 222.27% |
| ETNB240621C00025000 | 2024-03-07 4:54PM EDT | 25.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 8 | 246.88% |
| ETNB240621C00030000 | 2023-12-05 1:19PM EDT | 30.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 2 | 11 | 274.61% |
| ETNB240621C00035000 | 2023-06-07 11:56AM EDT | 35.00 | 1.80 | 0.00 | 1.45 | 0.00 | - | 20 | 0 | 349.22% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ETNB240621P00005000 | 2024-04-23 1:27PM EDT | 5.00 | 0.17 | 0.00 | 0.75 | 0.00 | - | 4 | 7 | 208.59% |
| ETNB240621P00007500 | 2024-05-17 3:47PM EDT | 7.50 | 0.20 | 0.05 | 0.30 | 0.00 | - | 61 | 1,069 | 67.97% |
| ETNB240621P00010000 | 2024-05-20 3:04PM EDT | 10.00 | 1.63 | 0.00 | 4.70 | 0.00 | - | 15 | 193 | 159.18% |
| ETNB240621P00012500 | 2024-03-01 1:26PM EDT | 12.50 | 1.77 | 0.20 | 2.20 | 0.00 | - | 1 | 27 | 0.00% |
| ETNB240621P00015000 | 2024-01-08 2:42PM EDT | 15.00 | 4.50 | 4.10 | 7.00 | 0.00 | - | 5 | 15 | 224.41% |
| ETNB240621P00017500 | 2023-10-09 11:51AM EDT | 17.50 | 5.50 | 8.90 | 9.90 | 0.00 | - | 5 | 0 | 244.53% |
| ETNB240621P00020000 | 2023-10-13 2:20PM EDT | 20.00 | 11.80 | 12.00 | 13.10 | 0.00 | - | 2 | 0 | 337.89% |
