認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ETRN240719C00006000 | 2024-03-12 10:28AM EDT | 6.00 | 5.15 | 6.40 | 8.40 | 0.00 | - | - | 1 | 427.73% |
| ETRN240719C00007000 | 2024-04-24 1:01PM EDT | 7.00 | 6.47 | 5.50 | 8.60 | 0.00 | - | 1 | 0 | 478.13% |
| ETRN240719C00008000 | 2024-03-27 3:05PM EDT | 8.00 | 4.11 | 4.00 | 7.40 | 0.00 | - | 4 | 45 | 348.44% |
| ETRN240719C00009000 | 2024-06-20 12:17PM EDT | 9.00 | 4.30 | 3.60 | 3.80 | 0.00 | - | 2 | 17 | 112.50% |
| ETRN240719C00010000 | 2024-07-01 10:23AM EDT | 10.00 | 2.75 | 2.65 | 2.90 | 0.00 | - | 10 | 96 | 101.56% |
| ETRN240719C00011000 | 2024-07-05 10:09AM EDT | 11.00 | 1.82 | 1.60 | 1.75 | -0.38 | -17.27% | 1 | 6,133 | 50.00% |
| ETRN240719C00012000 | 2024-07-05 12:01PM EDT | 12.00 | 0.87 | 0.70 | 0.85 | -0.05 | -5.43% | 10 | 1,236 | 47.46% |
| ETRN240719C00013000 | 2024-07-05 1:31PM EDT | 13.00 | 0.18 | 0.10 | 0.20 | -0.22 | -55.00% | 10 | 28,362 | 34.38% |
| ETRN240719C00014000 | 2024-07-05 1:02PM EDT | 14.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 45 | 785 | 48.83% |
| ETRN240719C00015000 | 2024-07-02 3:16PM EDT | 15.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 4 | 627 | 85.35% |
| ETRN240719C00016000 | 2024-06-04 3:51PM EDT | 16.00 | 0.12 | 0.00 | 0.10 | 0.00 | - | 10 | 0 | 73.44% |
| ETRN240719C00017000 | 2024-05-22 10:25AM EDT | 17.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 148.83% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ETRN240719P00005000 | 2024-06-12 9:43AM EDT | 5.00 | 0.08 | 0.00 | 0.45 | 0.00 | - | 7 | 8 | 342.97% |
| ETRN240719P00007000 | 2024-05-01 10:07AM EDT | 7.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 108 | 273.44% |
| ETRN240719P00008000 | 2024-05-29 3:37PM EDT | 8.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 35 | 230 | 117.19% |
| ETRN240719P00009000 | 2024-05-24 10:39AM EDT | 9.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 7 | 852 | 103.13% |
| ETRN240719P00010000 | 2024-04-04 3:33PM EDT | 10.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 980 | 83.98% |
| ETRN240719P00011000 | 2024-05-20 9:45AM EDT | 11.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 424 | 56.64% |
| ETRN240719P00012000 | 2024-07-01 1:19PM EDT | 12.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 580 | 24.61% |
| ETRN240719P00013000 | 2024-07-05 1:30PM EDT | 13.00 | 0.45 | 0.40 | 0.50 | +0.10 | +28.57% | 143 | 12,895 | 26.37% |
| ETRN240719P00014000 | 2024-06-28 9:43AM EDT | 14.00 | 0.96 | 1.30 | 1.45 | 0.00 | - | 2 | 178 | 44.92% |
| ETRN240719P00015000 | 2024-06-14 11:14AM EDT | 15.00 | 1.13 | 2.20 | 2.60 | 0.00 | - | 2 | 0 | 50.78% |
| ETRN240719P00016000 | 2024-06-11 11:55AM EDT | 16.00 | 1.66 | 3.20 | 3.50 | 0.00 | - | - | 0 | 91.80% |
