認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240510C00050000 | 2024-05-03 11:57AM EDT | 50.00 | 10.65 | 12.65 | 13.65 | 0.00 | - | 3 | 3 | 196.09% |
| ETSY240510C00052000 | 2024-05-09 2:59PM EDT | 52.00 | 11.35 | 10.85 | 11.60 | +3.35 | +41.88% | 2 | 4 | 157.81% |
| ETSY240510C00054000 | 2024-05-03 12:32PM EDT | 54.00 | 6.70 | 7.50 | 9.65 | 0.00 | - | 1 | 1 | 142.97% |
| ETSY240510C00055000 | 2024-05-09 10:37AM EDT | 55.00 | 8.47 | 8.05 | 8.45 | +1.17 | +16.03% | 5 | 21 | 0.00% |
| ETSY240510C00056000 | 2024-05-06 10:30AM EDT | 56.00 | 6.16 | 7.00 | 8.70 | 0.00 | - | 1 | 52 | 143.55% |
| ETSY240510C00057000 | 2024-05-09 12:04PM EDT | 57.00 | 6.50 | 5.90 | 6.35 | +0.69 | +11.88% | 2 | 46 | 0.00% |
| ETSY240510C00058000 | 2024-05-09 9:38AM EDT | 58.00 | 4.69 | 5.10 | 5.45 | +0.39 | +9.07% | 4 | 250 | 0.00% |
| ETSY240510C00059000 | 2024-05-09 10:24AM EDT | 59.00 | 4.28 | 2.86 | 4.40 | +0.46 | +12.04% | 11 | 216 | 0.00% |
| ETSY240510C00060000 | 2024-05-09 2:12PM EDT | 60.00 | 3.31 | 3.00 | 3.50 | +0.96 | +40.85% | 26 | 390 | 39.84% |
| ETSY240510C00061000 | 2024-05-09 3:08PM EDT | 61.00 | 2.50 | 2.09 | 2.49 | +0.71 | +39.66% | 5 | 609 | 26.56% |
| ETSY240510C00062000 | 2024-05-09 3:32PM EDT | 62.00 | 1.36 | 1.31 | 2.03 | +0.17 | +14.29% | 23 | 359 | 61.52% |
| ETSY240510C00063000 | 2024-05-09 3:29PM EDT | 63.00 | 0.67 | 0.64 | 0.69 | +0.05 | +8.06% | 236 | 477 | 21.68% |
| ETSY240510C00064000 | 2024-05-09 3:35PM EDT | 64.00 | 0.27 | 0.24 | 0.27 | -0.05 | -15.62% | 112 | 1,132 | 25.88% |
| ETSY240510C00065000 | 2024-05-09 3:22PM EDT | 65.00 | 0.11 | 0.09 | 0.12 | -0.04 | -26.67% | 145 | 1,006 | 31.45% |
| ETSY240510C00066000 | 2024-05-09 3:22PM EDT | 66.00 | 0.04 | 0.04 | 0.07 | -0.02 | -33.33% | 123 | 193 | 38.09% |
| ETSY240510C00067000 | 2024-05-09 11:22AM EDT | 67.00 | 0.04 | 0.01 | 0.05 | +0.01 | +33.33% | 11 | 194 | 45.31% |
| ETSY240510C00068000 | 2024-05-09 1:53PM EDT | 68.00 | 0.03 | 0.01 | 0.03 | 0.00 | - | 5 | 429 | 50.00% |
| ETSY240510C00069000 | 2024-05-09 9:31AM EDT | 69.00 | 0.10 | 0.01 | 0.02 | +0.06 | +150.00% | 5 | 271 | 53.13% |
| ETSY240510C00070000 | 2024-05-09 2:39PM EDT | 70.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 1 | 484 | 60.16% |
| ETSY240510C00071000 | 2024-05-09 2:39PM EDT | 71.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 18 | 73 | 67.19% |
| ETSY240510C00072000 | 2024-05-09 1:55PM EDT | 72.00 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 4 | 157 | 78.13% |
| ETSY240510C00073000 | 2024-05-07 12:25PM EDT | 73.00 | 0.04 | 0.01 | 0.11 | 0.00 | - | 1 | 89 | 100.78% |
| ETSY240510C00074000 | 2024-05-09 3:42PM EDT | 74.00 | 0.01 | 0.01 | 0.03 | 0.00 | - | 360 | 84 | 92.19% |
| ETSY240510C00075000 | 2024-05-08 11:16AM EDT | 75.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 288 | 84.38% |
| ETSY240510C00076000 | 2024-05-08 3:56PM EDT | 76.00 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 1 | 172 | 96.88% |
| ETSY240510C00077000 | 2024-05-09 11:23AM EDT | 77.00 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 100 | 325 | 103.13% |
| ETSY240510C00078000 | 2024-05-07 12:46PM EDT | 78.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 5 | 206 | 114.06% |
| ETSY240510C00079000 | 2024-05-07 2:50PM EDT | 79.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 4 | 51 | 120.31% |
| ETSY240510C00080000 | 2024-05-08 3:38PM EDT | 80.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 290 | 431 | 126.56% |
| ETSY240510C00081000 | 2024-05-08 12:52PM EDT | 81.00 | 0.01 | 0.00 | 0.42 | 0.00 | - | 1 | 70 | 198.05% |
| ETSY240510C00082000 | 2024-05-07 1:10PM EDT | 82.00 | 0.01 | 0.00 | 0.65 | 0.00 | - | 1 | 23 | 225.39% |
| ETSY240510C00083000 | 2024-05-02 11:36AM EDT | 83.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | - | 16 | 240.82% |
| ETSY240510C00084000 | 2024-05-07 9:44AM EDT | 84.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 39 | 41 | 228.52% |
| ETSY240510C00085000 | 2024-05-07 9:54AM EDT | 85.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 40 | 94 | 150.00% |
| ETSY240510C00086000 | 2024-05-07 11:05AM EDT | 86.00 | 0.02 | 0.00 | 0.46 | 0.00 | - | 24 | 32 | 239.06% |
| ETSY240510C00087000 | 2024-05-07 10:19AM EDT | 87.00 | 0.01 | 0.00 | 0.46 | 0.00 | - | 15 | 18 | 246.09% |
| ETSY240510C00088000 | 2024-05-02 3:51PM EDT | 88.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 20 | 153.13% |
| ETSY240510C00089000 | 2024-05-01 3:42PM EDT | 89.00 | 0.47 | 0.00 | 0.65 | 0.00 | - | - | 7 | 278.13% |
| ETSY240510C00090000 | 2024-05-07 10:07AM EDT | 90.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 3 | 111 | 289.45% |
| ETSY240510C00092000 | 2024-05-01 3:37PM EDT | 92.00 | 0.31 | 0.00 | 0.75 | 0.00 | - | - | 5 | 307.42% |
| ETSY240510C00095000 | 2024-05-03 10:06AM EDT | 95.00 | 0.10 | 0.00 | 0.01 | 0.00 | - | 5 | 11 | 187.50% |
| ETSY240510C00100000 | 2024-05-01 3:16PM EDT | 100.00 | 0.12 | 0.00 | 0.01 | 0.00 | - | 36 | 38 | 206.25% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240510P00045000 | 2024-05-03 9:53AM EDT | 45.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 1,470 | 187.50% |
| ETSY240510P00047500 | 2024-05-08 10:13AM EDT | 47.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 18 | 123 | 159.38% |
| ETSY240510P00048000 | 2024-05-08 10:13AM EDT | 48.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 22 | 183 | 146.88% |
| ETSY240510P00048500 | 2024-05-02 9:48AM EDT | 48.50 | 0.07 | 0.00 | 0.22 | 0.00 | - | - | 1 | 199.22% |
| ETSY240510P00049000 | 2024-05-08 1:45PM EDT | 49.00 | 0.01 | 0.00 | 0.22 | 0.00 | - | 3 | 4 | 192.97% |
| ETSY240510P00049500 | 2024-05-02 9:42AM EDT | 49.50 | 0.12 | 0.00 | 0.22 | 0.00 | - | - | 2 | 186.72% |
| ETSY240510P00050000 | 2024-05-08 3:39PM EDT | 50.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 200 | 365 | 128.13% |
| ETSY240510P00051000 | 2024-05-02 2:51PM EDT | 51.00 | 0.01 | 0.00 | 0.24 | -0.06 | -85.71% | 3 | 6 | 170.31% |
| ETSY240510P00052000 | 2024-05-09 11:23AM EDT | 52.00 | 0.01 | 0.00 | 0.05 | -0.03 | -75.00% | 100 | 12 | 121.88% |
| ETSY240510P00053000 | 2024-05-08 12:56PM EDT | 53.00 | 0.02 | 0.00 | 0.08 | 0.00 | - | 2 | 3,251 | 120.31% |
| ETSY240510P00054000 | 2024-05-09 12:39PM EDT | 54.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 218 | 523 | 84.38% |
| ETSY240510P00055000 | 2024-05-09 2:59PM EDT | 55.00 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 806 | 3,075 | 75.00% |
| ETSY240510P00056000 | 2024-05-09 2:06PM EDT | 56.00 | 0.05 | 0.01 | 0.05 | +0.02 | +66.67% | 1 | 409 | 84.38% |
| ETSY240510P00057000 | 2024-05-09 12:32PM EDT | 57.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 4 | 888 | 66.41% |
| ETSY240510P00058000 | 2024-05-09 1:47PM EDT | 58.00 | 0.01 | 0.01 | 0.02 | -0.03 | -75.00% | 43 | 624 | 57.03% |
| ETSY240510P00059000 | 2024-05-09 3:26PM EDT | 59.00 | 0.01 | 0.01 | 0.03 | -0.05 | -83.33% | 74 | 461 | 50.00% |
| ETSY240510P00060000 | 2024-05-09 2:00PM EDT | 60.00 | 0.03 | 0.02 | 0.03 | -0.07 | -70.00% | 56 | 1,077 | 42.97% |
| ETSY240510P00061000 | 2024-05-09 2:34PM EDT | 61.00 | 0.08 | 0.05 | 0.08 | -0.18 | -69.23% | 28 | 381 | 40.63% |
| ETSY240510P00062000 | 2024-05-09 3:18PM EDT | 62.00 | 0.17 | 0.16 | 0.20 | -0.34 | -66.67% | 69 | 342 | 38.09% |
| ETSY240510P00063000 | 2024-05-09 3:32PM EDT | 63.00 | 0.50 | 0.47 | 0.51 | -0.51 | -50.50% | 85 | 277 | 38.87% |
| ETSY240510P00064000 | 2024-05-09 1:08PM EDT | 64.00 | 0.89 | 1.04 | 1.24 | -0.80 | -47.34% | 64 | 88 | 50.88% |
| ETSY240510P00065000 | 2024-05-09 1:50PM EDT | 65.00 | 1.78 | 1.64 | 2.58 | -2.49 | -58.31% | 4 | 130 | 63.28% |
| ETSY240510P00066000 | 2024-05-08 12:29PM EDT | 66.00 | 3.65 | 2.49 | 3.85 | -0.15 | -3.95% | 2 | 90 | 83.98% |
| ETSY240510P00067000 | 2024-05-07 2:45PM EDT | 67.00 | 4.65 | 2.95 | 5.20 | 0.00 | - | 10 | 75 | 92.97% |
| ETSY240510P00068000 | 2024-05-07 12:08PM EDT | 68.00 | 5.46 | 4.40 | 5.35 | 0.00 | - | 2 | 27 | 91.02% |
| ETSY240510P00069000 | 2024-05-09 1:47PM EDT | 69.00 | 5.50 | 5.35 | 7.35 | -1.10 | -16.67% | 5 | 23 | 140.92% |
| ETSY240510P00070000 | 2024-05-08 10:26AM EDT | 70.00 | 9.24 | 5.65 | 8.00 | 0.00 | - | 3 | 5 | 110.16% |
| ETSY240510P00071000 | 2024-05-08 3:11PM EDT | 71.00 | 8.35 | 6.05 | 9.10 | 0.00 | - | 50 | 5 | 82.81% |
| ETSY240510P00072000 | 2024-05-08 3:11PM EDT | 72.00 | 9.05 | 8.00 | 9.65 | 0.00 | - | 50 | 6 | 131.64% |
| ETSY240510P00073000 | 2024-05-08 3:14PM EDT | 73.00 | 11.60 | 9.45 | 11.10 | 0.00 | - | 71 | 9 | 185.74% |
| ETSY240510P00074000 | 2024-05-09 9:34AM EDT | 74.00 | 11.28 | 9.80 | 12.00 | -0.14 | -1.23% | 1 | 1 | 160.74% |
| ETSY240510P00075000 | 2024-05-02 3:01PM EDT | 75.00 | 16.25 | 11.00 | 13.30 | 0.00 | - | - | 0 | 196.88% |
| ETSY240510P00076000 | 2024-05-01 1:34PM EDT | 76.00 | 8.55 | 12.55 | 13.70 | 0.00 | - | - | 0 | 204.88% |
| ETSY240510P00077000 | 2024-05-01 10:24AM EDT | 77.00 | 9.35 | 12.45 | 14.65 | 0.00 | - | - | 0 | 118.75% |
| ETSY240510P00079000 | 2024-05-08 3:15PM EDT | 79.00 | 16.85 | 14.40 | 16.95 | 0.00 | - | 9 | 3 | 171.48% |
| ETSY240510P00080000 | 2024-04-29 10:23AM EDT | 80.00 | 12.58 | 16.35 | 18.30 | 0.00 | - | 1 | 0 | 264.06% |
| ETSY240510P00081000 | 2024-05-03 3:27PM EDT | 81.00 | 21.10 | 17.30 | 19.65 | 0.00 | - | 55 | 0 | 287.70% |
