認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240524C00053000 | 2024-04-22 12:57PM EDT | 53.00 | 14.05 | 9.40 | 10.85 | 0.00 | - | - | 3 | 67.38% |
| ETSY240524C00056000 | 2024-05-06 10:30AM EDT | 56.00 | 6.60 | 7.55 | 8.10 | 0.00 | - | 1 | 6 | 50.49% |
| ETSY240524C00057000 | 2024-05-02 10:50AM EDT | 57.00 | 3.20 | 6.60 | 7.90 | 0.00 | - | - | 16 | 59.03% |
| ETSY240524C00058000 | 2024-05-03 9:55AM EDT | 58.00 | 5.00 | 5.80 | 5.95 | 0.00 | - | 15 | 39 | 44.09% |
| ETSY240524C00059000 | 2024-05-06 10:07AM EDT | 59.00 | 2.94 | 4.90 | 5.25 | 0.00 | - | 4 | 81 | 46.68% |
| ETSY240524C00060000 | 2024-05-09 12:09PM EDT | 60.00 | 4.00 | 4.10 | 4.25 | +1.45 | +56.86% | 1 | 61 | 40.33% |
| ETSY240524C00061000 | 2024-05-08 11:41AM EDT | 61.00 | 2.22 | 3.35 | 4.10 | 0.00 | - | 3 | 18 | 51.86% |
| ETSY240524C00062000 | 2024-05-08 3:52PM EDT | 62.00 | 2.34 | 2.75 | 4.00 | 0.00 | - | 6 | 56 | 61.45% |
| ETSY240524C00063000 | 2024-05-09 11:13AM EDT | 63.00 | 2.30 | 2.18 | 2.26 | +0.46 | +25.00% | 7 | 124 | 38.28% |
| ETSY240524C00064000 | 2024-05-09 12:09PM EDT | 64.00 | 1.64 | 1.69 | 1.76 | +0.20 | +13.89% | 32 | 116 | 37.94% |
| ETSY240524C00065000 | 2024-05-09 12:18PM EDT | 65.00 | 1.34 | 1.29 | 1.37 | +0.64 | +91.43% | 502 | 69 | 38.18% |
| ETSY240524C00066000 | 2024-05-09 11:34AM EDT | 66.00 | 1.00 | 0.94 | 1.02 | +0.51 | +104.08% | 7 | 55 | 37.82% |
| ETSY240524C00067000 | 2024-05-08 3:03PM EDT | 67.00 | 0.70 | 0.72 | 0.78 | +0.15 | +27.27% | 1 | 406 | 38.38% |
| ETSY240524C00068000 | 2024-05-09 10:21AM EDT | 68.00 | 0.55 | 0.53 | 0.57 | +0.06 | +12.24% | 1 | 64 | 38.38% |
| ETSY240524C00070000 | 2024-05-09 11:50AM EDT | 70.00 | 0.29 | 0.27 | 0.33 | +0.08 | +38.10% | 6 | 177 | 39.94% |
| ETSY240524C00071000 | 2024-05-09 10:41AM EDT | 71.00 | 0.22 | 0.20 | 0.24 | -0.03 | -12.00% | 6 | 306 | 40.23% |
| ETSY240524C00072000 | 2024-05-06 1:22PM EDT | 72.00 | 0.24 | 0.14 | 0.18 | 0.00 | - | 1 | 48 | 40.92% |
| ETSY240524C00073000 | 2024-05-07 3:57PM EDT | 73.00 | 0.14 | 0.10 | 0.15 | 0.00 | - | 11 | 23 | 42.58% |
| ETSY240524C00074000 | 2024-05-08 10:01AM EDT | 74.00 | 0.05 | 0.05 | 0.14 | 0.00 | - | 6 | 108 | 45.02% |
| ETSY240524C00075000 | 2024-05-03 1:44PM EDT | 75.00 | 0.10 | 0.04 | 0.12 | 0.00 | - | 1 | 192 | 46.68% |
| ETSY240524C00076000 | 2024-05-01 12:43PM EDT | 76.00 | 2.52 | 0.02 | 0.11 | 0.00 | - | 2 | 6 | 48.83% |
| ETSY240524C00077000 | 2024-05-06 12:35PM EDT | 77.00 | 0.07 | 0.02 | 0.10 | 0.00 | - | 10 | 129 | 50.68% |
| ETSY240524C00078000 | 2024-05-02 10:23AM EDT | 78.00 | 0.16 | 0.01 | 0.09 | 0.00 | - | 1 | 51 | 52.34% |
| ETSY240524C00079000 | 2024-05-01 3:56PM EDT | 79.00 | 2.01 | 0.01 | 0.09 | 0.00 | - | - | 35 | 50.20% |
| ETSY240524C00080000 | 2024-05-06 11:41AM EDT | 80.00 | 0.05 | 0.01 | 0.08 | 0.00 | - | 6 | 271 | 51.76% |
| ETSY240524C00085000 | 2024-05-08 11:36AM EDT | 85.00 | 0.05 | 0.01 | 0.07 | 0.00 | - | 1 | 37 | 62.11% |
| ETSY240524C00090000 | 2024-05-01 2:11PM EDT | 90.00 | 0.66 | 0.01 | 0.75 | 0.00 | - | 1 | 7 | 104.20% |
| ETSY240524C00095000 | 2024-05-08 3:35PM EDT | 95.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 115.92% |
| ETSY240524C00100000 | 2024-05-08 10:39AM EDT | 100.00 | 0.01 | 0.01 | 0.75 | 0.00 | - | 5 | 5 | 127.34% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240524P00045000 | 2024-04-26 3:04PM EDT | 45.00 | 0.13 | 0.01 | 0.75 | 0.00 | - | 2 | 2 | 111.04% |
| ETSY240524P00050000 | 2024-05-07 3:56PM EDT | 50.00 | 0.02 | 0.01 | 0.07 | 0.00 | - | 3 | 74 | 53.91% |
| ETSY240524P00053000 | 2024-05-06 1:28PM EDT | 53.00 | 0.06 | 0.03 | 0.10 | 0.00 | - | 5 | 309 | 49.41% |
| ETSY240524P00054000 | 2024-05-08 2:28PM EDT | 54.00 | 0.12 | 0.05 | 0.11 | 0.00 | - | 6 | 37 | 46.09% |
| ETSY240524P00055000 | 2024-05-09 9:30AM EDT | 55.00 | 0.20 | 0.07 | 0.13 | +0.02 | +11.11% | 11 | 237 | 43.26% |
| ETSY240524P00056000 | 2024-05-08 3:35PM EDT | 56.00 | 0.20 | 0.09 | 0.14 | 0.00 | - | 9 | 26 | 39.45% |
| ETSY240524P00057000 | 2024-05-09 11:48AM EDT | 57.00 | 0.18 | 0.15 | 0.19 | -0.36 | -66.67% | 2 | 49 | 37.70% |
| ETSY240524P00058000 | 2024-05-09 9:30AM EDT | 58.00 | 0.46 | 0.25 | 0.28 | -0.07 | -13.21% | 11 | 172 | 36.82% |
| ETSY240524P00059000 | 2024-05-09 9:44AM EDT | 59.00 | 0.45 | 0.35 | 0.42 | -0.15 | -25.00% | 7 | 55 | 36.33% |
| ETSY240524P00060000 | 2024-05-09 12:06PM EDT | 60.00 | 0.59 | 0.57 | 0.61 | -0.30 | -33.71% | 24 | 153 | 35.84% |
| ETSY240524P00061000 | 2024-05-08 3:25PM EDT | 61.00 | 0.89 | 0.81 | 0.88 | -0.40 | -31.01% | 1 | 43 | 35.74% |
| ETSY240524P00062000 | 2024-05-09 11:48AM EDT | 62.00 | 1.20 | 1.13 | 1.21 | -0.40 | -25.00% | 5 | 63 | 35.30% |
| ETSY240524P00063000 | 2024-05-09 12:19PM EDT | 63.00 | 1.58 | 1.56 | 1.64 | -0.82 | -34.17% | 7 | 55 | 35.25% |
| ETSY240524P00064000 | 2024-05-09 12:18PM EDT | 64.00 | 2.12 | 2.07 | 2.14 | -0.57 | -20.28% | 13 | 35 | 34.91% |
| ETSY240524P00065000 | 2024-05-08 1:40PM EDT | 65.00 | 4.03 | 2.67 | 2.84 | 0.00 | - | 3 | 12 | 36.82% |
| ETSY240524P00066000 | 2024-05-06 11:18AM EDT | 66.00 | 4.55 | 3.30 | 3.75 | 0.00 | - | 1 | 44 | 41.75% |
| ETSY240524P00067000 | 2024-05-06 10:47AM EDT | 67.00 | 5.33 | 4.10 | 4.30 | 0.00 | - | 21 | 96 | 37.94% |
| ETSY240524P00068000 | 2024-05-07 3:47PM EDT | 68.00 | 5.79 | 3.60 | 5.65 | 0.00 | - | 1 | 51 | 51.37% |
| ETSY240524P00069000 | 2024-05-07 3:15PM EDT | 69.00 | 6.39 | 5.20 | 5.95 | 0.00 | - | 2 | 82 | 38.43% |
| ETSY240524P00070000 | 2024-05-02 12:38PM EDT | 70.00 | 10.60 | 6.65 | 6.80 | 0.00 | - | 4 | 12 | 37.31% |
| ETSY240524P00071000 | 2024-05-06 10:47AM EDT | 71.00 | 8.37 | 7.55 | 8.15 | 0.00 | - | 20 | 10 | 53.13% |
| ETSY240524P00072000 | 2024-04-09 11:43AM EDT | 72.00 | 7.55 | 8.35 | 8.80 | 0.00 | - | - | 1 | 44.73% |
| ETSY240524P00073000 | 2024-04-12 12:07PM EDT | 73.00 | 8.23 | 8.45 | 9.95 | 0.00 | - | 1 | 1 | 54.49% |
| ETSY240524P00075000 | 2024-05-01 3:22PM EDT | 75.00 | 7.40 | 11.15 | 12.90 | 0.00 | - | - | 0 | 64.55% |
