認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240607C00056000 | 2024-05-09 1:14PM EDT | 56.00 | 8.05 | 7.25 | 8.20 | 0.00 | - | 1 | 2 | 47.07% |
| ETSY240607C00058000 | 2024-05-08 9:53AM EDT | 58.00 | 4.55 | 6.25 | 6.45 | 0.00 | - | 3 | 4 | 43.70% |
| ETSY240607C00059000 | 2024-05-08 3:09PM EDT | 59.00 | 4.73 | 5.50 | 5.65 | 0.00 | - | 1 | 2 | 42.73% |
| ETSY240607C00060000 | 2024-05-13 11:03AM EDT | 60.00 | 5.00 | 4.15 | 4.90 | 0.00 | - | 3 | 54 | 41.97% |
| ETSY240607C00061000 | 2024-05-14 10:05AM EDT | 61.00 | 4.50 | 4.05 | 4.20 | +1.25 | +38.46% | 1 | 5 | 41.26% |
| ETSY240607C00062000 | 2024-05-13 3:21PM EDT | 62.00 | 3.15 | 3.40 | 3.55 | 0.00 | - | 10 | 26 | 40.50% |
| ETSY240607C00063000 | 2024-05-14 9:52AM EDT | 63.00 | 3.10 | 2.87 | 2.98 | +0.68 | +28.10% | 2 | 23 | 40.14% |
| ETSY240607C00064000 | 2024-05-10 1:05PM EDT | 64.00 | 1.76 | 2.37 | 2.47 | 0.00 | - | 2 | 30 | 39.80% |
| ETSY240607C00065000 | 2024-05-14 12:21PM EDT | 65.00 | 2.16 | 1.88 | 2.04 | +0.56 | +35.00% | 39 | 80 | 39.77% |
| ETSY240607C00066000 | 2024-05-14 11:47AM EDT | 66.00 | 1.70 | 1.59 | 1.65 | +0.35 | +25.93% | 1 | 28 | 39.45% |
| ETSY240607C00067000 | 2024-05-14 9:40AM EDT | 67.00 | 1.60 | 1.28 | 1.35 | +0.52 | +48.15% | 6 | 35 | 39.75% |
| ETSY240607C00068000 | 2024-05-14 1:27PM EDT | 68.00 | 1.07 | 1.01 | 1.09 | +0.26 | +32.10% | 4 | 517 | 39.89% |
| ETSY240607C00069000 | 2024-05-13 2:56PM EDT | 69.00 | 0.68 | 0.79 | 0.85 | 0.00 | - | 3 | 47 | 39.55% |
| ETSY240607C00070000 | 2024-05-14 1:27PM EDT | 70.00 | 0.71 | 0.65 | 0.72 | +0.19 | +36.54% | 3 | 66 | 40.72% |
| ETSY240607C00071000 | 2024-05-14 11:00AM EDT | 71.00 | 0.66 | 0.52 | 0.60 | +0.14 | +26.92% | 2 | 18 | 41.55% |
| ETSY240607C00072000 | 2024-05-14 10:41AM EDT | 72.00 | 0.55 | 0.42 | 0.47 | +0.14 | +34.15% | 1 | 10 | 41.55% |
| ETSY240607C00073000 | 2024-05-02 10:44AM EDT | 73.00 | 0.30 | 0.33 | 0.38 | 0.00 | - | - | 1 | 42.04% |
| ETSY240607C00074000 | 2024-05-08 11:08AM EDT | 74.00 | 0.21 | 0.26 | 0.31 | 0.00 | - | - | 3 | 42.58% |
| ETSY240607C00075000 | 2024-05-14 9:30AM EDT | 75.00 | 0.19 | 0.21 | 0.25 | -0.03 | -13.64% | 7 | 31 | 43.07% |
| ETSY240607C00076000 | 2024-05-10 3:50PM EDT | 76.00 | 0.12 | 0.17 | 0.21 | 0.00 | - | 1 | 32 | 43.85% |
| ETSY240607C00077000 | 2024-05-02 10:05AM EDT | 77.00 | 0.18 | 0.14 | 0.17 | 0.00 | - | - | 1 | 44.34% |
| ETSY240607C00078000 | 2024-05-02 10:42AM EDT | 78.00 | 0.11 | 0.08 | 0.16 | 0.00 | - | - | 7 | 46.09% |
| ETSY240607C00080000 | 2024-05-07 10:09AM EDT | 80.00 | 0.07 | 0.07 | 0.14 | 0.00 | - | 3 | 63 | 49.32% |
| ETSY240607C00085000 | 2024-05-14 9:30AM EDT | 85.00 | 0.04 | 0.02 | 0.10 | 0.00 | - | 1 | 8 | 51.95% |
| ETSY240607C00095000 | 2024-05-13 11:56AM EDT | 95.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 92.19% |
| ETSY240607C00100000 | 2024-05-01 3:23PM EDT | 100.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | - | 2 | 101.07% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240607P00045000 | 2024-05-03 1:07PM EDT | 45.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 89.06% |
| ETSY240607P00050000 | 2024-05-09 11:54AM EDT | 50.00 | 0.05 | 0.01 | 0.04 | 0.00 | - | 3 | 63 | 43.56% |
| ETSY240607P00052000 | 2024-05-13 10:23AM EDT | 52.00 | 0.10 | 0.01 | 0.11 | 0.00 | - | 2 | 3 | 44.34% |
| ETSY240607P00053000 | 2024-05-13 10:27AM EDT | 53.00 | 0.11 | 0.05 | 0.10 | 0.00 | - | 5 | 6 | 40.04% |
| ETSY240607P00054000 | 2024-05-14 1:53PM EDT | 54.00 | 0.14 | 0.10 | 0.14 | -0.02 | -12.50% | 20 | 174 | 39.26% |
| ETSY240607P00055000 | 2024-05-14 9:35AM EDT | 55.00 | 0.15 | 0.14 | 0.18 | -0.10 | -40.00% | 3 | 59 | 37.70% |
| ETSY240607P00056000 | 2024-05-13 12:38PM EDT | 56.00 | 0.35 | 0.23 | 0.26 | 0.00 | - | 49 | 89 | 37.31% |
| ETSY240607P00057000 | 2024-05-14 1:27PM EDT | 57.00 | 0.35 | 0.34 | 0.38 | -0.16 | -31.37% | 3 | 24 | 37.26% |
| ETSY240607P00058000 | 2024-05-10 3:56PM EDT | 58.00 | 0.83 | 0.50 | 0.53 | 0.00 | - | 1 | 50 | 36.96% |
| ETSY240607P00059000 | 2024-05-14 1:27PM EDT | 59.00 | 0.69 | 0.68 | 0.76 | -0.27 | -28.12% | 2 | 54 | 37.45% |
| ETSY240607P00060000 | 2024-05-10 3:48PM EDT | 60.00 | 0.90 | 0.90 | 1.00 | -0.48 | -34.78% | 1 | 28 | 37.06% |
| ETSY240607P00061000 | 2024-05-14 11:01AM EDT | 61.00 | 1.12 | 1.23 | 1.30 | -0.49 | -30.43% | 1 | 11 | 36.72% |
| ETSY240607P00062000 | 2024-05-13 9:30AM EDT | 62.00 | 1.59 | 1.59 | 1.71 | -0.75 | -32.05% | 1 | 26 | 37.21% |
| ETSY240607P00063000 | 2024-05-14 9:52AM EDT | 63.00 | 2.05 | 1.96 | 2.08 | -0.05 | -2.38% | 4 | 11 | 36.04% |
| ETSY240607P00064000 | 2024-05-10 12:21PM EDT | 64.00 | 3.20 | 2.50 | 2.61 | 0.00 | - | 1 | 11 | 36.35% |
| ETSY240607P00065000 | 2024-05-10 12:21PM EDT | 65.00 | 3.85 | 3.10 | 3.25 | 0.00 | - | 2 | 17 | 37.33% |
| ETSY240607P00066000 | 2024-05-02 1:13PM EDT | 66.00 | 7.00 | 3.70 | 3.85 | 0.00 | - | - | 1 | 36.77% |
| ETSY240607P00067000 | 2024-05-02 1:38PM EDT | 67.00 | 7.70 | 4.40 | 4.55 | 0.00 | - | 7 | 8 | 36.89% |
| ETSY240607P00068000 | 2024-05-03 10:32AM EDT | 68.00 | 8.33 | 5.15 | 5.30 | 0.00 | - | 3 | 3 | 36.99% |
| ETSY240607P00069000 | 2024-05-07 10:05AM EDT | 69.00 | 6.95 | 5.90 | 6.10 | 0.00 | - | 16 | 36 | 37.16% |
| ETSY240607P00070000 | 2024-05-07 1:47PM EDT | 70.00 | 8.05 | 5.55 | 6.95 | 0.00 | - | 1 | 9 | 37.65% |
| ETSY240607P00071000 | 2024-05-02 12:48PM EDT | 71.00 | 10.99 | 7.20 | 7.85 | 0.00 | - | 3 | 6 | 38.62% |
| ETSY240607P00073000 | 2024-05-13 10:43AM EDT | 73.00 | 10.20 | 8.20 | 9.70 | 0.00 | - | 1 | 6 | 40.48% |
