認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240621C00030000 | 2023-12-01 12:41PM EDT | 30.00 | 50.00 | 50.80 | 53.90 | 0.00 | - | 1 | 1 | 702.44% |
| ETSY240621C00035000 | 2024-02-02 4:58PM EDT | 35.00 | 39.84 | 34.70 | 37.60 | 0.00 | - | 5 | 4 | 323.05% |
| ETSY240621C00040000 | 2023-11-15 3:19PM EDT | 40.00 | 34.60 | 41.05 | 43.30 | 0.00 | - | 1 | 10 | 487.16% |
| ETSY240621C00045000 | 2024-05-02 10:50AM EDT | 45.00 | 13.80 | 16.90 | 17.45 | 0.00 | - | 3 | 50 | 58.69% |
| ETSY240621C00050000 | 2024-05-09 9:31AM EDT | 50.00 | 13.55 | 11.90 | 12.60 | 0.00 | - | 1 | 252 | 55.13% |
| ETSY240621C00055000 | 2024-05-09 10:20AM EDT | 55.00 | 9.20 | 7.70 | 9.30 | 0.00 | - | 2 | 189 | 52.03% |
| ETSY240621C00060000 | 2024-05-10 3:51PM EDT | 60.00 | 4.20 | 4.15 | 4.30 | -1.05 | -20.00% | 107 | 760 | 38.97% |
| ETSY240621C00065000 | 2024-05-10 3:55PM EDT | 65.00 | 1.88 | 1.88 | 1.91 | -0.66 | -25.98% | 39 | 2,146 | 37.06% |
| ETSY240621C00070000 | 2024-05-10 3:09PM EDT | 70.00 | 0.77 | 0.74 | 0.79 | -0.33 | -30.00% | 99 | 3,658 | 37.84% |
| ETSY240621C00075000 | 2024-05-10 2:29PM EDT | 75.00 | 0.31 | 0.29 | 0.34 | -0.20 | -39.22% | 24 | 2,423 | 39.84% |
| ETSY240621C00080000 | 2024-05-10 10:39AM EDT | 80.00 | 0.20 | 0.13 | 0.20 | 0.00 | - | 12 | 3,062 | 44.19% |
| ETSY240621C00085000 | 2024-05-10 10:39AM EDT | 85.00 | 0.10 | 0.05 | 0.13 | -0.03 | -23.08% | 3 | 1,665 | 48.34% |
| ETSY240621C00090000 | 2024-05-10 1:50PM EDT | 90.00 | 0.08 | 0.05 | 0.11 | -0.01 | -11.11% | 5 | 2,851 | 51.37% |
| ETSY240621C00095000 | 2024-05-09 12:32PM EDT | 95.00 | 0.05 | 0.01 | 0.09 | 0.00 | - | 5 | 1,478 | 53.91% |
| ETSY240621C00100000 | 2024-05-10 9:30AM EDT | 100.00 | 0.04 | 0.03 | 0.08 | -0.01 | -20.00% | 4 | 863 | 60.16% |
| ETSY240621C00105000 | 2024-05-09 9:30AM EDT | 105.00 | 0.04 | 0.03 | 0.07 | 0.00 | - | 1 | 524 | 64.45% |
| ETSY240621C00110000 | 2024-05-08 10:18AM EDT | 110.00 | 0.03 | 0.00 | 0.19 | 0.00 | - | 6 | 964 | 75.00% |
| ETSY240621C00115000 | 2024-04-29 2:57PM EDT | 115.00 | 0.14 | 0.01 | 0.19 | 0.00 | - | 1 | 217 | 80.47% |
| ETSY240621C00120000 | 2024-05-02 1:20PM EDT | 120.00 | 0.01 | 0.01 | 0.04 | 0.00 | - | 10 | 908 | 72.27% |
| ETSY240621C00125000 | 2024-05-03 1:31PM EDT | 125.00 | 0.25 | 0.02 | 0.05 | 0.00 | - | 1 | 1,123 | 78.91% |
| ETSY240621C00130000 | 2024-05-08 12:05PM EDT | 130.00 | 0.03 | 0.00 | 0.19 | 0.00 | - | 5 | 536 | 92.77% |
| ETSY240621C00135000 | 2024-05-09 12:26PM EDT | 135.00 | 0.02 | 0.01 | 0.17 | -0.01 | -33.33% | 20 | 226 | 96.09% |
| ETSY240621C00140000 | 2024-04-09 3:56PM EDT | 140.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 150 | 2,002 | 82.81% |
| ETSY240621C00145000 | 2024-04-08 12:55PM EDT | 145.00 | 0.03 | 0.00 | 0.19 | 0.00 | - | 5 | 167 | 103.91% |
| ETSY240621C00150000 | 2024-04-10 12:49PM EDT | 150.00 | 0.05 | 0.01 | 0.19 | 0.00 | - | 1 | 310 | 108.01% |
| ETSY240621C00155000 | 2024-05-02 11:31AM EDT | 155.00 | 0.01 | 0.00 | 0.19 | 0.00 | - | 69 | 197 | 110.55% |
| ETSY240621C00160000 | 2024-04-29 2:57PM EDT | 160.00 | 0.10 | 0.00 | 0.19 | 0.00 | - | 1 | 224 | 113.67% |
| ETSY240621C00165000 | 2024-04-04 10:27AM EDT | 165.00 | 0.01 | 0.00 | 1.27 | 0.00 | - | 5 | 143 | 153.52% |
| ETSY240621C00170000 | 2024-02-22 10:30AM EDT | 170.00 | 0.08 | 0.00 | 0.20 | 0.00 | - | 10 | 116 | 120.51% |
| ETSY240621C00175000 | 2024-05-02 12:50PM EDT | 175.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 1 | 171 | 114.06% |
| ETSY240621C00180000 | 2024-05-01 9:30AM EDT | 180.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 30 | 329 | 104.69% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240621P00030000 | 2024-05-02 9:54AM EDT | 30.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 29 | 568 | 84.38% |
| ETSY240621P00035000 | 2024-05-06 9:50AM EDT | 35.00 | 0.01 | 0.01 | 0.14 | 0.00 | - | 3 | 1,541 | 78.13% |
| ETSY240621P00040000 | 2024-05-07 3:58PM EDT | 40.00 | 0.04 | 0.01 | 0.10 | 0.00 | - | 1 | 505 | 58.98% |
| ETSY240621P00045000 | 2024-05-10 1:04PM EDT | 45.00 | 0.04 | 0.02 | 0.06 | -0.28 | -87.50% | 23 | 3,888 | 45.31% |
| ETSY240621P00050000 | 2024-05-10 1:06PM EDT | 50.00 | 0.14 | 0.12 | 0.17 | -0.02 | -12.50% | 14 | 3,332 | 38.77% |
| ETSY240621P00055000 | 2024-05-10 3:52PM EDT | 55.00 | 0.58 | 0.57 | 0.61 | +0.08 | +16.00% | 123 | 2,912 | 35.25% |
| ETSY240621P00060000 | 2024-05-10 3:39PM EDT | 60.00 | 1.85 | 1.91 | 1.94 | +0.32 | +20.92% | 452 | 5,392 | 33.52% |
| ETSY240621P00065000 | 2024-05-10 3:21PM EDT | 65.00 | 4.40 | 4.55 | 4.65 | +0.65 | +17.33% | 10 | 2,655 | 32.81% |
| ETSY240621P00070000 | 2024-05-10 2:00PM EDT | 70.00 | 8.45 | 8.35 | 8.65 | +0.90 | +11.92% | 3 | 2,188 | 33.84% |
| ETSY240621P00075000 | 2024-05-10 3:13PM EDT | 75.00 | 12.93 | 11.20 | 13.25 | +1.18 | +10.04% | 11 | 958 | 34.18% |
| ETSY240621P00080000 | 2024-05-06 3:30PM EDT | 80.00 | 17.85 | 16.75 | 18.70 | 0.00 | - | 1 | 1,289 | 57.23% |
| ETSY240621P00085000 | 2024-05-10 3:00PM EDT | 85.00 | 22.80 | 22.85 | 24.70 | +1.65 | +7.80% | 420 | 127 | 68.46% |
| ETSY240621P00090000 | 2024-05-09 3:01PM EDT | 90.00 | 26.15 | 26.15 | 29.95 | 0.00 | - | 9 | 3 | 101.66% |
| ETSY240621P00095000 | 2024-05-10 3:02PM EDT | 95.00 | 32.10 | 31.75 | 34.10 | +0.85 | +2.72% | 550 | 200 | 93.21% |
| ETSY240621P00100000 | 2024-05-03 3:08PM EDT | 100.00 | 39.84 | 36.35 | 38.55 | 0.00 | - | 100 | 0 | 84.77% |
| ETSY240621P00105000 | 2024-02-09 12:24PM EDT | 105.00 | 30.00 | 32.65 | 33.25 | 0.00 | - | 20 | 0 | 0.00% |
| ETSY240621P00110000 | 2024-02-21 11:46AM EDT | 110.00 | 34.05 | 40.10 | 43.90 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY240621P00115000 | 2024-01-19 11:45AM EDT | 115.00 | 45.10 | 38.50 | 39.35 | 0.00 | - | 3 | 1 | 0.00% |
| ETSY240621P00120000 | 2024-03-26 2:41PM EDT | 120.00 | 54.59 | 51.40 | 54.75 | 0.00 | - | 27 | 0 | 0.00% |
| ETSY240621P00125000 | 2023-12-26 4:51PM EDT | 125.00 | 42.59 | 53.60 | 57.25 | 0.00 | - | 2 | 0 | 0.00% |
| ETSY240621P00130000 | 2023-08-16 2:06PM EDT | 130.00 | 55.48 | 64.75 | 65.30 | 0.00 | - | 2 | 0 | 0.00% |
| ETSY240621P00135000 | 2023-09-21 9:41AM EDT | 135.00 | 70.70 | 69.10 | 70.90 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY240621P00140000 | 2023-08-03 3:21PM EDT | 140.00 | 57.14 | 65.20 | 65.55 | 0.00 | - | 2 | 0 | 0.00% |
| ETSY240621P00145000 | 2024-03-22 2:42PM EDT | 145.00 | 77.15 | 75.65 | 79.70 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY240621P00150000 | 2023-09-22 11:20AM EDT | 150.00 | 85.40 | 84.15 | 86.05 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY240621P00155000 | 2023-05-17 1:52PM EDT | 155.00 | 61.10 | 60.85 | 61.65 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY240621P00160000 | 2023-08-02 2:31PM EDT | 160.00 | 64.75 | 85.20 | 85.60 | 0.00 | - | 3 | 0 | 0.00% |
| ETSY240621P00165000 | 2023-08-02 2:31PM EDT | 165.00 | 69.50 | 90.05 | 90.60 | 0.00 | - | 4 | 0 | 0.00% |
| ETSY240621P00170000 | 2023-08-02 1:42PM EDT | 170.00 | 74.35 | 95.15 | 95.65 | 0.00 | - | 2 | 0 | 0.00% |
| ETSY240621P00175000 | 2023-04-28 3:33PM EDT | 175.00 | 75.20 | 88.95 | 90.20 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY240621P00180000 | 2023-05-03 2:32PM EDT | 180.00 | 79.10 | 94.40 | 95.55 | 0.00 | - | 5 | 0 | 0.00% |
