認購期權
2024年6月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | - | 1 | 1 | 30.00 | 0.03 | 0.00 | - | 29 | 568 |
| 39.84 | 0.00 | - | 5 | 4 | 35.00 | 0.01 | 0.00 | - | 2 | 1,539 |
| 34.60 | 0.00 | - | 1 | 10 | 40.00 | 0.04 | 0.00 | - | 2 | 505 |
| 13.80 | 0.00 | - | 7 | 50 | 45.00 | 0.03 | 0.00 | - | 1 | 3,907 |
| 13.55 | 0.00 | - | 14 | 252 | 50.00 | 0.05 | 0.00 | - | 1 | 3,381 |
| - | - | - | - | - | 53.00 | 0.15 | +0.11 | +275.00% | 45 | 54 |
| - | - | - | - | - | 54.00 | 0.10 | -0.02 | -16.67% | 8 | 25 |
| 7.20 | 0.00 | - | 50 | 609 | 55.00 | 0.18 | -0.18 | -50.00% | 26 | 3,014 |
| - | - | - | - | - | 56.00 | 0.29 | -0.02 | -6.45% | 3 | 31 |
| - | - | - | - | - | 57.00 | 0.34 | -0.17 | -33.33% | 1 | 38 |
| 5.60 | 0.00 | - | 1 | 4 | 58.00 | 0.48 | +0.02 | +4.35% | 1,001 | 86 |
| 2.82 | 0.00 | - | 10 | 19 | 59.00 | 0.66 | -0.13 | -16.46% | 18 | 59 |
| 4.15 | -0.05 | -1.19% | 5 | 1,548 | 60.00 | 1.09 | +0.26 | +31.33% | 146 | 5,779 |
| 2.80 | -0.70 | -20.00% | 9 | 68 | 61.00 | 1.23 | -0.65 | -34.57% | 44 | 178 |
| 2.94 | +0.43 | +17.13% | 34 | 247 | 62.00 | 1.86 | -0.20 | -9.71% | 6 | 199 |
| 2.38 | +0.34 | +16.67% | 12 | 88 | 63.00 | 2.02 | -0.39 | -16.18% | 506 | 108 |
| 2.00 | +0.50 | +33.33% | 130 | 305 | 64.00 | 2.37 | -0.63 | -21.00% | 11 | 130 |
| 1.59 | +0.53 | +50.00% | 245 | 3,131 | 65.00 | 2.93 | -0.12 | -3.93% | 35 | 2,323 |
| 1.18 | +0.13 | +12.38% | 73 | 183 | 66.00 | 4.40 | 0.00 | - | 10 | 17 |
| 0.57 | -0.39 | -40.62% | 1 | 65 | 67.00 | 4.90 | +0.60 | +13.95% | 23 | 6 |
| 0.55 | -0.15 | -21.43% | 3 | 84 | 68.00 | 7.45 | 0.00 | - | 7 | 11 |
| 0.45 | +0.19 | +73.08% | 11 | 46 | 69.00 | 8.39 | 0.00 | - | 2 | 4 |
| 0.32 | +0.05 | +18.52% | 1,022 | 4,429 | 70.00 | 7.10 | 0.00 | - | 2 | 2,104 |
| 0.19 | +0.04 | +26.67% | 5 | 32 | 71.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 36 | 57 | 72.00 | 8.15 | 0.00 | - | - | 4 |
| 0.14 | +0.07 | +100.00% | 1 | 135 | 73.00 | 11.95 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 1 | 5 | 74.00 | - | - | - | - | - |
| 0.07 | -0.02 | -22.22% | 2 | 2,370 | 75.00 | 11.94 | 0.00 | - | 4 | 10 |
| 0.15 | 0.00 | - | - | 1 | 76.00 | - | - | - | - | - |
| 0.04 | -0.02 | -33.33% | 10 | 3,194 | 80.00 | 16.90 | -1.25 | -6.89% | 376 | 509 |
| 0.03 | 0.00 | - | 101 | 1,898 | 85.00 | 23.15 | 0.00 | - | 2 | 2 |
| 0.03 | 0.00 | - | 1 | 2,855 | 90.00 | 25.96 | 0.00 | - | 11 | 3 |
| 0.02 | 0.00 | - | 1 | 1,476 | 95.00 | 32.95 | +0.30 | +0.92% | 330 | 200 |
| 0.19 | 0.00 | - | 2 | 863 | 100.00 | 39.84 | 0.00 | - | 100 | 0 |
| 0.04 | 0.00 | - | 1 | 524 | 105.00 | 30.00 | 0.00 | - | 20 | 0 |
| 0.10 | 0.00 | - | 1 | 963 | 110.00 | 34.05 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 3 | 216 | 115.00 | 45.10 | 0.00 | - | 3 | 1 |
| 0.01 | 0.00 | - | 1 | 892 | 120.00 | 54.59 | 0.00 | - | 27 | 0 |
| 0.02 | 0.00 | - | 4 | 1,119 | 125.00 | 42.59 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 60 | 536 | 130.00 | 55.48 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 60 | 226 | 135.00 | 70.70 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 2,001 | 140.00 | 57.14 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 5 | 167 | 145.00 | 77.15 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 310 | 150.00 | 85.40 | 0.00 | - | 1 | 0 |
| 0.70 | 0.00 | - | 1 | 197 | 155.00 | 61.10 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 224 | 160.00 | 64.75 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 5 | 143 | 165.00 | 69.50 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 60 | 109 | 170.00 | 74.35 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 1 | 171 | 175.00 | 75.20 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 10 | 319 | 180.00 | 79.10 | 0.00 | - | 5 | 0 |
