認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240719C00045000 | 2024-04-12 2:06PM EDT | 45.00 | 23.30 | 17.30 | 17.90 | 0.00 | - | 1 | 22 | 52.54% |
| ETSY240719C00050000 | 2024-05-03 1:46PM EDT | 50.00 | 11.85 | 12.35 | 13.40 | 0.00 | - | 5 | 30 | 53.35% |
| ETSY240719C00055000 | 2024-05-06 10:14AM EDT | 55.00 | 8.20 | 8.75 | 8.95 | 0.00 | - | 52 | 149 | 43.82% |
| ETSY240719C00060000 | 2024-05-10 10:38AM EDT | 60.00 | 6.05 | 5.35 | 5.50 | -0.41 | -6.35% | 25 | 835 | 40.48% |
| ETSY240719C00065000 | 2024-05-10 11:18AM EDT | 65.00 | 3.35 | 3.00 | 3.10 | -0.40 | -10.67% | 5 | 2,823 | 39.21% |
| ETSY240719C00070000 | 2024-05-10 1:33PM EDT | 70.00 | 1.53 | 1.57 | 1.61 | -0.43 | -21.94% | 30 | 759 | 38.67% |
| ETSY240719C00075000 | 2024-05-10 1:37PM EDT | 75.00 | 0.77 | 0.76 | 0.80 | -0.35 | -31.25% | 4 | 464 | 38.77% |
| ETSY240719C00080000 | 2024-05-09 10:33AM EDT | 80.00 | 0.51 | 0.38 | 0.43 | -0.07 | -12.07% | 6 | 605 | 40.14% |
| ETSY240719C00085000 | 2024-05-10 1:08PM EDT | 85.00 | 0.22 | 0.19 | 0.24 | -0.13 | -37.14% | 10 | 1,567 | 41.60% |
| ETSY240719C00090000 | 2024-05-10 2:54PM EDT | 90.00 | 0.14 | 0.10 | 0.18 | -0.01 | -6.25% | 10 | 434 | 45.07% |
| ETSY240719C00095000 | 2024-05-07 2:02PM EDT | 95.00 | 0.12 | 0.04 | 0.13 | 0.00 | - | 1 | 44 | 47.66% |
| ETSY240719C00100000 | 2024-05-08 9:30AM EDT | 100.00 | 0.05 | 0.05 | 0.11 | 0.00 | - | 1 | 1,335 | 50.98% |
| ETSY240719C00105000 | 2024-05-03 12:24PM EDT | 105.00 | 0.05 | 0.01 | 0.10 | 0.00 | - | 51 | 119 | 50.39% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240719P00035000 | 2024-04-18 11:42AM EDT | 35.00 | 0.09 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 63.87% |
| ETSY240719P00040000 | 2024-05-10 9:39AM EDT | 40.00 | 0.01 | 0.00 | 0.21 | -0.02 | -66.67% | 5 | 20 | 50.98% |
| ETSY240719P00045000 | 2024-05-09 9:30AM EDT | 45.00 | 0.11 | 0.05 | 0.17 | 0.00 | - | 5 | 196 | 42.48% |
| ETSY240719P00050000 | 2024-05-10 1:11PM EDT | 50.00 | 0.41 | 0.37 | 0.40 | +0.05 | +13.89% | 14 | 464 | 37.35% |
| ETSY240719P00055000 | 2024-05-10 2:45PM EDT | 55.00 | 1.16 | 1.14 | 1.17 | +0.15 | +14.85% | 108 | 253 | 35.94% |
| ETSY240719P00060000 | 2024-05-10 12:57PM EDT | 60.00 | 2.66 | 2.70 | 2.75 | +0.29 | +12.24% | 6 | 479 | 34.71% |
| ETSY240719P00065000 | 2024-05-10 11:09AM EDT | 65.00 | 5.10 | 5.30 | 5.40 | +0.43 | +9.21% | 8 | 670 | 34.05% |
| ETSY240719P00070000 | 2024-05-10 1:56PM EDT | 70.00 | 9.05 | 8.80 | 9.45 | +1.00 | +12.42% | 2 | 398 | 38.53% |
| ETSY240719P00075000 | 2024-05-09 9:30AM EDT | 75.00 | 12.60 | 13.05 | 13.35 | 0.00 | - | 2 | 485 | 33.69% |
| ETSY240719P00080000 | 2024-05-01 3:16PM EDT | 80.00 | 11.95 | 17.85 | 18.05 | 0.00 | - | 2 | 78 | 33.89% |
| ETSY240719P00085000 | 2024-04-19 1:04PM EDT | 85.00 | 18.97 | 22.40 | 23.45 | 0.00 | - | 1 | 0 | 50.78% |
| ETSY240719P00090000 | 2024-05-06 1:30PM EDT | 90.00 | 27.50 | 26.65 | 28.45 | 0.00 | - | 1 | 0 | 57.32% |
| ETSY240719P00095000 | 2024-04-02 12:55PM EDT | 95.00 | 30.16 | 34.25 | 37.75 | 0.00 | - | 5 | 1 | 101.90% |
| ETSY240719P00100000 | 2024-03-28 3:18PM EDT | 100.00 | 31.40 | 30.60 | 34.60 | 0.00 | - | 1 | 0 | 0.00% |
