認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240920C00040000 | 2024-05-08 10:44AM EDT | 40.00 | 22.52 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 0.00% |
| ETSY240920C00045000 | 2024-04-26 11:42AM EDT | 45.00 | 24.80 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| ETSY240920C00050000 | 2024-05-09 3:52PM EDT | 50.00 | 15.65 | 0.00 | 0.00 | 0.00 | - | 1 | 116 | 0.00% |
| ETSY240920C00055000 | 2024-05-08 12:25PM EDT | 55.00 | 11.32 | 0.00 | 0.00 | 0.00 | - | 11 | 67 | 0.00% |
| ETSY240920C00060000 | 2024-05-09 12:28PM EDT | 60.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 11 | 513 | 0.00% |
| ETSY240920C00065000 | 2024-05-09 1:23PM EDT | 65.00 | 6.52 | 0.00 | 0.00 | 0.00 | - | 17 | 534 | 0.78% |
| ETSY240920C00070000 | 2024-05-09 3:37PM EDT | 70.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 43 | 883 | 3.13% |
| ETSY240920C00075000 | 2024-05-09 12:09PM EDT | 75.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 22 | 1,037 | 6.25% |
| ETSY240920C00080000 | 2024-05-09 1:44PM EDT | 80.00 | 2.23 | 0.00 | 0.00 | 0.00 | - | 19 | 654 | 6.25% |
| ETSY240920C00085000 | 2024-05-09 3:56PM EDT | 85.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 74 | 924 | 12.50% |
| ETSY240920C00090000 | 2024-05-09 1:01PM EDT | 90.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 6 | 910 | 12.50% |
| ETSY240920C00095000 | 2024-05-08 9:32AM EDT | 95.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 3 | 1,670 | 12.50% |
| ETSY240920C00100000 | 2024-05-09 11:54AM EDT | 100.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 50 | 333 | 12.50% |
| ETSY240920C00105000 | 2024-05-08 11:21AM EDT | 105.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 496 | 12.50% |
| ETSY240920C00110000 | 2024-05-06 2:51PM EDT | 110.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 49 | 210 | 25.00% |
| ETSY240920C00115000 | 2024-05-06 10:54AM EDT | 115.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 213 | 25.00% |
| ETSY240920C00120000 | 2024-05-09 10:13AM EDT | 120.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 121 | 25.00% |
| ETSY240920C00125000 | 2024-05-09 1:55PM EDT | 125.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 6 | 27 | 25.00% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240920P00035000 | 2024-05-07 12:59PM EDT | 35.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 10 | 538 | 25.00% |
| ETSY240920P00040000 | 2024-05-09 3:03PM EDT | 40.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 15 | 276 | 12.50% |
| ETSY240920P00045000 | 2024-05-09 10:15AM EDT | 45.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 41 | 1,868 | 12.50% |
| ETSY240920P00050000 | 2024-05-09 2:59PM EDT | 50.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 31 | 530 | 12.50% |
| ETSY240920P00055000 | 2024-05-09 3:04PM EDT | 55.00 | 2.74 | 0.00 | 0.00 | 0.00 | - | 21 | 746 | 6.25% |
| ETSY240920P00060000 | 2024-05-09 3:29PM EDT | 60.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 13 | 627 | 3.13% |
| ETSY240920P00065000 | 2024-05-09 1:50PM EDT | 65.00 | 6.94 | 0.00 | 0.00 | 0.00 | - | 6 | 686 | 0.00% |
| ETSY240920P00070000 | 2024-05-09 11:35AM EDT | 70.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 645 | 0.00% |
| ETSY240920P00075000 | 2024-05-02 3:38PM EDT | 75.00 | 17.10 | 0.00 | 0.00 | 0.00 | - | 69 | 524 | 0.00% |
| ETSY240920P00080000 | 2024-05-02 1:00PM EDT | 80.00 | 21.15 | 0.00 | 0.00 | 0.00 | - | 2 | 182 | 0.00% |
| ETSY240920P00085000 | 2024-05-09 11:31AM EDT | 85.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | 3 | 411 | 0.00% |
| ETSY240920P00090000 | 2024-05-07 9:53AM EDT | 90.00 | 27.50 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
| ETSY240920P00095000 | 2024-05-01 3:02PM EDT | 95.00 | 25.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ETSY240920P00100000 | 2024-04-10 9:52AM EDT | 100.00 | 33.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY240920P00105000 | 2024-02-20 3:40PM EDT | 105.00 | 31.85 | 36.30 | 37.85 | 0.00 | - | 67 | 107 | 0.00% |
| ETSY240920P00110000 | 2024-02-16 11:51AM EDT | 110.00 | 35.70 | 41.90 | 45.50 | 0.00 | - | 5 | 45 | 0.00% |
| ETSY240920P00115000 | 2024-02-21 11:45AM EDT | 115.00 | 39.40 | 45.10 | 49.05 | 0.00 | - | 10 | 0 | 0.00% |
| ETSY240920P00120000 | 2024-04-01 1:27PM EDT | 120.00 | 54.00 | 47.75 | 50.55 | 0.00 | - | 4 | 0 | 0.00% |
| ETSY240920P00125000 | 2024-02-21 12:27PM EDT | 125.00 | 48.65 | 55.50 | 59.05 | 0.00 | - | 1 | 0 | 0.00% |
