認購期權範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY241220C00035000 | 2024-05-09 11:02AM EDT | 35.00 | 30.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ETSY241220C00040000 | 2024-04-16 10:28AM EDT | 40.00 | 31.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ETSY241220C00045000 | 2024-05-03 2:56PM EDT | 45.00 | 19.00 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
| ETSY241220C00050000 | 2024-05-03 9:56AM EDT | 50.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ETSY241220C00055000 | 2024-05-08 10:41AM EDT | 55.00 | 13.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY241220C00060000 | 2024-05-07 12:16PM EDT | 60.00 | 11.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ETSY241220C00065000 | 2024-05-08 3:16PM EDT | 65.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| ETSY241220C00070000 | 2024-05-09 12:41PM EDT | 70.00 | 7.45 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| ETSY241220C00075000 | 2024-05-09 1:01PM EDT | 75.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| ETSY241220C00080000 | 2024-05-09 1:27PM EDT | 80.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ETSY241220C00085000 | 2024-05-09 11:31AM EDT | 85.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ETSY241220C00090000 | 2024-05-09 3:21PM EDT | 90.00 | 2.61 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ETSY241220C00095000 | 2024-05-09 10:37AM EDT | 95.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ETSY241220C00100000 | 2024-05-09 9:31AM EDT | 100.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ETSY241220C00105000 | 2024-05-09 12:34PM EDT | 105.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
認沽盤範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY241220P00035000 | 2024-05-09 11:46AM EDT | 35.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| ETSY241220P00040000 | 2024-05-09 3:33PM EDT | 40.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ETSY241220P00045000 | 2024-05-08 1:21PM EDT | 45.00 | 2.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ETSY241220P00050000 | 2024-05-09 12:58PM EDT | 50.00 | 2.99 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 6.25% |
| ETSY241220P00055000 | 2024-05-09 1:02PM EDT | 55.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ETSY241220P00060000 | 2024-05-09 1:27PM EDT | 60.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| ETSY241220P00065000 | 2024-05-09 1:50PM EDT | 65.00 | 9.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| ETSY241220P00070000 | 2024-05-02 11:38AM EDT | 70.00 | 14.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ETSY241220P00075000 | 2024-05-03 10:21AM EDT | 75.00 | 17.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ETSY241220P00080000 | 2024-05-01 2:56PM EDT | 80.00 | 15.55 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| ETSY241220P00085000 | 2024-05-06 11:15AM EDT | 85.00 | 24.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY241220P00090000 | 2024-05-06 1:35PM EDT | 90.00 | 28.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY241220P00095000 | 2024-05-09 3:51PM EDT | 95.00 | 31.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ETSY241220P00100000 | 2024-03-13 12:48PM EDT | 100.00 | 31.05 | 33.80 | 34.25 | 0.00 | - | - | 3 | 0.00% |
