認購期權範圍2025年6月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY250620C00035000 | 2024-04-19 10:34AM EDT | 35.00 | 36.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ETSY250620C00040000 | 2024-04-23 11:25AM EDT | 40.00 | 33.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ETSY250620C00045000 | 2024-03-26 11:57AM EDT | 45.00 | 27.95 | 28.60 | 29.10 | 0.00 | - | 2 | 7 | 82.80% |
| ETSY250620C00050000 | 2024-05-01 2:38PM EDT | 50.00 | 28.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY250620C00055000 | 2024-05-06 10:16AM EDT | 55.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ETSY250620C00060000 | 2024-05-06 10:32AM EDT | 60.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY250620C00065000 | 2024-05-08 10:01AM EDT | 65.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| ETSY250620C00070000 | 2024-05-08 2:21PM EDT | 70.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| ETSY250620C00075000 | 2024-05-08 11:15AM EDT | 75.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ETSY250620C00080000 | 2024-05-06 2:19PM EDT | 80.00 | 7.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ETSY250620C00085000 | 2024-05-03 12:47PM EDT | 85.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ETSY250620C00090000 | 2024-05-03 2:05PM EDT | 90.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ETSY250620C00095000 | 2024-05-02 2:10PM EDT | 95.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| ETSY250620C00100000 | 2024-05-09 1:35PM EDT | 100.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ETSY250620C00105000 | 2024-05-08 9:54AM EDT | 105.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
認沽盤範圍2025年6月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY250620P00035000 | 2024-05-08 10:06AM EDT | 35.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 187 | 0 | 12.50% |
| ETSY250620P00040000 | 2024-05-06 3:18PM EDT | 40.00 | 2.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ETSY250620P00045000 | 2024-05-06 3:21PM EDT | 45.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ETSY250620P00050000 | 2024-05-06 3:13PM EDT | 50.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 6.25% |
| ETSY250620P00055000 | 2024-05-08 9:30AM EDT | 55.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ETSY250620P00060000 | 2024-05-07 2:04PM EDT | 60.00 | 9.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ETSY250620P00065000 | 2024-05-03 9:40AM EDT | 65.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ETSY250620P00070000 | 2024-05-08 1:51PM EDT | 70.00 | 15.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ETSY250620P00080000 | 2024-05-03 10:38AM EDT | 80.00 | 23.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ETSY250620P00085000 | 2024-05-03 10:32AM EDT | 85.00 | 27.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ETSY250620P00090000 | 2024-04-23 3:12PM EDT | 90.00 | 26.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY250620P00095000 | 2024-05-09 3:51PM EDT | 95.00 | 32.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY250620P00100000 | 2024-05-06 12:21PM EDT | 100.00 | 38.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
