認購期權範圍2025年12月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY251219C00030000 | 2024-02-02 2:36PM EDT | 30.00 | 50.18 | 42.40 | 44.80 | 0.00 | - | 1 | 14 | 110.62% |
| ETSY251219C00035000 | 2023-09-15 1:17PM EDT | 35.00 | 37.53 | 35.20 | 36.85 | 0.00 | - | - | 1 | 79.14% |
| ETSY251219C00040000 | 2024-02-02 4:32PM EDT | 40.00 | 42.90 | 35.30 | 37.50 | 0.00 | - | 1 | 17 | 93.66% |
| ETSY251219C00045000 | 2024-05-02 3:13PM EDT | 45.00 | 23.50 | 26.25 | 29.45 | 0.00 | - | 2 | 38 | 64.44% |
| ETSY251219C00050000 | 2023-09-26 11:05AM EDT | 50.00 | 28.00 | 27.05 | 27.85 | 0.00 | - | - | 3 | 72.39% |
| ETSY251219C00055000 | 2024-04-08 10:23AM EDT | 55.00 | 24.65 | 19.70 | 20.75 | 0.00 | - | 2 | 6 | 53.17% |
| ETSY251219C00060000 | 2024-05-08 12:29PM EDT | 60.00 | 18.00 | 18.20 | 19.25 | 0.00 | - | 1 | 4 | 55.29% |
| ETSY251219C00065000 | 2024-05-07 3:44PM EDT | 65.00 | 16.05 | 15.90 | 17.75 | 0.00 | - | 1 | 30 | 55.14% |
| ETSY251219C00070000 | 2024-05-03 11:24AM EDT | 70.00 | 12.60 | 14.20 | 17.00 | 0.00 | - | 2 | 63 | 56.50% |
| ETSY251219C00075000 | 2024-05-02 10:12AM EDT | 75.00 | 10.65 | 12.30 | 13.00 | 0.00 | - | 14 | 34 | 51.86% |
| ETSY251219C00080000 | 2024-05-09 10:40AM EDT | 80.00 | 11.20 | 10.80 | 11.55 | +0.31 | +2.85% | 40 | 78 | 51.37% |
| ETSY251219C00085000 | 2024-05-02 2:11PM EDT | 85.00 | 8.15 | 9.50 | 10.10 | 0.00 | - | 6 | 79 | 50.72% |
| ETSY251219C00090000 | 2024-05-06 1:35PM EDT | 90.00 | 8.35 | 8.25 | 8.80 | 0.00 | - | 1 | 17 | 50.82% |
| ETSY251219C00095000 | 2024-04-23 10:09AM EDT | 95.00 | 11.25 | 7.20 | 7.75 | 0.00 | - | 2 | 24 | 50.37% |
| ETSY251219C00100000 | 2024-05-08 9:30AM EDT | 100.00 | 6.10 | 6.20 | 6.80 | 0.00 | - | 2 | 522 | 49.88% |
| ETSY251219C00105000 | 2024-05-02 3:03PM EDT | 105.00 | 4.48 | 5.55 | 6.05 | 0.00 | - | 1 | 37 | 49.73% |
| ETSY251219C00110000 | 2024-04-30 12:44PM EDT | 110.00 | 8.04 | 4.80 | 5.20 | 0.00 | - | 1 | 399 | 48.91% |
| ETSY251219C00115000 | 2024-02-15 2:23PM EDT | 115.00 | 11.55 | 6.00 | 6.90 | 0.00 | - | 2 | 2 | 55.47% |
| ETSY251219C00120000 | 2024-05-02 10:57AM EDT | 120.00 | 2.90 | 3.60 | 4.05 | 0.00 | - | 1 | 11 | 48.42% |
| ETSY251219C00125000 | 2024-05-08 3:28PM EDT | 125.00 | 3.30 | 3.10 | 3.55 | 0.00 | - | 1 | 63 | 48.08% |
| ETSY251219C00130000 | 2024-05-03 9:52AM EDT | 130.00 | 2.64 | 2.70 | 3.15 | 0.00 | - | 1 | 270 | 47.94% |
認沽盤範圍2025年12月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY251219P00030000 | 2024-05-02 2:26PM EDT | 30.00 | 2.10 | 1.58 | 1.81 | 0.00 | - | 2 | 23 | 51.20% |
| ETSY251219P00035000 | 2024-05-06 1:07PM EDT | 35.00 | 2.77 | 2.50 | 2.77 | 0.00 | - | 5 | 121 | 50.33% |
| ETSY251219P00040000 | 2024-05-06 3:57PM EDT | 40.00 | 4.00 | 3.70 | 4.00 | 0.00 | - | 1 | 46 | 48.68% |
| ETSY251219P00045000 | 2024-05-02 3:13PM EDT | 45.00 | 6.29 | 5.10 | 5.50 | 0.00 | - | 404 | 372 | 47.16% |
| ETSY251219P00050000 | 2024-05-08 9:30AM EDT | 50.00 | 7.35 | 6.75 | 7.25 | 0.00 | - | 3 | 268 | 45.64% |
| ETSY251219P00055000 | 2024-05-02 9:34AM EDT | 55.00 | 10.09 | 8.55 | 9.25 | 0.00 | - | 1 | 6 | 44.11% |
| ETSY251219P00060000 | 2024-05-07 10:27AM EDT | 60.00 | 11.49 | 11.00 | 11.50 | 0.00 | - | 12 | 60 | 42.59% |
| ETSY251219P00065000 | 2024-05-02 3:12PM EDT | 65.00 | 15.72 | 13.40 | 14.05 | 0.00 | - | 3 | 10 | 41.23% |
| ETSY251219P00070000 | 2024-05-02 1:51PM EDT | 70.00 | 18.29 | 15.40 | 16.85 | 0.00 | - | 2 | 40 | 39.87% |
| ETSY251219P00075000 | 2024-03-01 2:03PM EDT | 75.00 | 17.90 | 18.05 | 18.65 | 0.00 | - | 3 | 29 | 34.59% |
| ETSY251219P00080000 | 2024-03-08 12:17PM EDT | 80.00 | 20.18 | 22.70 | 23.75 | 0.00 | - | 1 | 17 | 38.95% |
| ETSY251219P00085000 | 2024-04-25 12:14PM EDT | 85.00 | 25.60 | 25.10 | 26.85 | 0.00 | - | 16 | 109 | 36.26% |
| ETSY251219P00090000 | 2024-05-03 10:36AM EDT | 90.00 | 32.75 | 29.35 | 30.55 | 0.00 | - | 40 | 69 | 34.76% |
| ETSY251219P00095000 | 2023-12-21 12:10PM EDT | 95.00 | 25.87 | 31.75 | 32.70 | 0.00 | - | 1 | 4 | 24.89% |
| ETSY251219P00100000 | 2024-01-03 12:57PM EDT | 100.00 | 32.34 | 32.50 | 33.80 | 0.00 | - | 5 | 8 | 0.00% |
| ETSY251219P00120000 | 2024-04-03 10:55AM EDT | 120.00 | 55.48 | 57.50 | 62.00 | 0.00 | - | 16 | 12 | 53.89% |
