認購期權範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY260116C00030000 | 2024-05-03 3:55PM EDT | 30.00 | 34.25 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| ETSY260116C00035000 | 2024-05-03 1:11PM EDT | 35.00 | 31.90 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| ETSY260116C00040000 | 2024-05-03 3:00PM EDT | 40.00 | 27.42 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 0.00% |
| ETSY260116C00045000 | 2024-05-08 9:58AM EDT | 45.00 | 24.60 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 0.00% |
| ETSY260116C00050000 | 2024-05-06 12:21PM EDT | 50.00 | 23.50 | 0.00 | 0.00 | 0.00 | - | 10 | 51 | 0.00% |
| ETSY260116C00055000 | 2024-05-06 11:20AM EDT | 55.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | 6 | 25 | 0.00% |
| ETSY260116C00060000 | 2024-05-09 1:47PM EDT | 60.00 | 19.63 | 0.00 | 0.00 | 0.00 | - | 2 | 454 | 0.00% |
| ETSY260116C00065000 | 2024-05-09 1:47PM EDT | 65.00 | 17.23 | 0.00 | 0.00 | 0.00 | - | 1 | 93 | 0.39% |
| ETSY260116C00070000 | 2024-05-09 10:08AM EDT | 70.00 | 14.60 | 0.00 | 0.00 | 0.00 | - | 5 | 98 | 1.56% |
| ETSY260116C00075000 | 2024-05-06 12:16PM EDT | 75.00 | 12.95 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 3.13% |
| ETSY260116C00080000 | 2024-05-09 11:32AM EDT | 80.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 10 | 3,220 | 3.13% |
| ETSY260116C00085000 | 2024-05-09 12:28PM EDT | 85.00 | 10.11 | 0.00 | 0.00 | 0.00 | - | 9 | 155 | 6.25% |
| ETSY260116C00090000 | 2024-05-06 10:33AM EDT | 90.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 6.25% |
| ETSY260116C00095000 | 2024-05-07 11:25AM EDT | 95.00 | 7.45 | 0.00 | 0.00 | 0.00 | - | 4 | 238 | 6.25% |
| ETSY260116C00100000 | 2024-05-07 3:16PM EDT | 100.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 6 | 705 | 6.25% |
| ETSY260116C00105000 | 2024-05-03 9:34AM EDT | 105.00 | 5.54 | 0.00 | 0.00 | 0.00 | - | 1 | 89 | 6.25% |
| ETSY260116C00110000 | 2024-05-09 9:41AM EDT | 110.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 102 | 6.25% |
| ETSY260116C00115000 | 2024-04-05 12:33PM EDT | 115.00 | 6.38 | 3.65 | 5.20 | 0.00 | - | 1 | 38 | 49.80% |
| ETSY260116C00120000 | 2024-05-08 12:26PM EDT | 120.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 12.50% |
| ETSY260116C00125000 | 2024-05-09 9:46AM EDT | 125.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 140 | 12.50% |
| ETSY260116C00130000 | 2024-05-09 1:55PM EDT | 130.00 | 3.18 | 0.00 | 0.00 | 0.00 | - | 5 | 981 | 12.50% |
認沽盤範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY260116P00030000 | 2024-05-02 2:17PM EDT | 30.00 | 2.12 | 0.00 | 0.00 | 0.00 | - | 8 | 81 | 12.50% |
| ETSY260116P00035000 | 2024-05-03 12:23PM EDT | 35.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2,708 | 12.50% |
| ETSY260116P00040000 | 2024-05-03 12:54PM EDT | 40.00 | 4.38 | 0.00 | 0.00 | 0.00 | - | 1 | 1,223 | 6.25% |
| ETSY260116P00045000 | 2024-05-02 1:35PM EDT | 45.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | 11 | 113 | 6.25% |
| ETSY260116P00050000 | 2024-05-08 10:47AM EDT | 50.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 101 | 1,025 | 3.13% |
| ETSY260116P00055000 | 2024-05-07 10:27AM EDT | 55.00 | 9.44 | 0.00 | 0.00 | 0.00 | - | 13 | 167 | 3.13% |
| ETSY260116P00060000 | 2024-05-09 3:16PM EDT | 60.00 | 11.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1,548 | 0.78% |
| ETSY260116P00065000 | 2024-05-03 12:39PM EDT | 65.00 | 14.40 | 0.00 | 0.00 | 0.00 | - | 2 | 364 | 0.00% |
| ETSY260116P00070000 | 2024-05-06 10:41AM EDT | 70.00 | 17.35 | 0.00 | 0.00 | 0.00 | - | 10 | 43 | 0.00% |
| ETSY260116P00075000 | 2024-05-02 2:12PM EDT | 75.00 | 22.15 | 0.00 | 0.00 | 0.00 | - | 2 | 78 | 0.00% |
| ETSY260116P00080000 | 2024-05-03 3:10PM EDT | 80.00 | 25.00 | 0.00 | 0.00 | 0.00 | - | 3 | 89 | 0.00% |
| ETSY260116P00085000 | 2024-05-09 2:46PM EDT | 85.00 | 26.60 | 0.00 | 0.00 | 0.00 | - | 1 | 110 | 0.00% |
| ETSY260116P00090000 | 2024-03-05 12:43PM EDT | 90.00 | 28.95 | 29.85 | 30.65 | 0.00 | - | 2,000 | 2,019 | 34.32% |
| ETSY260116P00095000 | 2023-12-07 4:49PM EDT | 95.00 | 28.40 | 28.60 | 31.30 | 0.00 | - | 5 | 150 | 0.00% |
| ETSY260116P00100000 | 2024-04-16 11:00AM EDT | 100.00 | 36.60 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| ETSY260116P00105000 | 2024-01-05 1:16PM EDT | 105.00 | 36.40 | 36.20 | 37.60 | 0.00 | - | 280 | 300 | 0.00% |
| ETSY260116P00110000 | 2024-01-16 3:24PM EDT | 110.00 | 45.20 | 38.75 | 39.95 | 0.00 | - | - | 2 | 0.00% |
| ETSY260116P00120000 | 2024-05-09 10:00AM EDT | 120.00 | 57.13 | 0.00 | 0.00 | 0.00 | - | 8 | 12 | 0.00% |
| ETSY260116P00125000 | 2024-05-02 1:40PM EDT | 125.00 | 65.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
