拍板:50.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240614C00050000 | 2024-05-31 1:41PM EDT | 2024-06-14 | 12.83 | 13.50 | 16.35 | 0.00 | - | 3 | 3 | 142.09% |
| ETSY240621C00050000 | 2024-06-03 3:25PM EDT | 2024-06-21 | 15.60 | 14.20 | 16.20 | +2.05 | +15.13% | 1 | 252 | 107.81% |
| ETSY240719C00050000 | 2024-06-03 11:29AM EDT | 2024-07-19 | 15.15 | 14.45 | 16.70 | +4.15 | +37.73% | 22 | 48 | 52.15% |
| ETSY240920C00050000 | 2024-05-30 11:53AM EDT | 2024-09-20 | 15.29 | 16.10 | 17.10 | 0.00 | - | 1 | 117 | 50.22% |
| ETSY241220C00050000 | 2024-05-29 10:11AM EDT | 2024-12-20 | 14.50 | 18.65 | 19.80 | 0.00 | - | 1 | 12 | 58.29% |
| ETSY250117C00050000 | 2024-06-03 11:14AM EDT | 2025-01-17 | 18.55 | 19.15 | 20.00 | -0.14 | -0.75% | 1 | 226 | 57.00% |
| ETSY250321C00050000 | 2024-05-31 10:33AM EDT | 2025-03-21 | 17.75 | 19.35 | 21.70 | 0.00 | - | 1 | 1 | 56.07% |
| ETSY250620C00050000 | 2024-05-21 11:02AM EDT | 2025-06-20 | 21.10 | 21.80 | 22.25 | 0.00 | - | 10 | 28 | 56.48% |
| ETSY251219C00050000 | 2023-09-26 11:05AM EDT | 2025-12-19 | 28.00 | 27.05 | 27.85 | 0.00 | - | - | 3 | 68.44% |
| ETSY260116C00050000 | 2024-05-15 3:55PM EDT | 2026-01-16 | 25.08 | 24.25 | 25.25 | 0.00 | - | 1 | 51 | 56.16% |
| ETSY261218C00050000 | 2024-05-30 9:56AM EDT | 2026-12-18 | 26.50 | 26.65 | 30.90 | 0.00 | - | 1 | 1 | 57.57% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240607P00050000 | 2024-06-03 9:59AM EDT | 2024-06-07 | 0.01 | 0.01 | 0.92 | -0.05 | -83.33% | 2 | 92 | 168.75% |
| ETSY240614P00050000 | 2024-05-29 9:45AM EDT | 2024-06-14 | 0.03 | 0.01 | 0.15 | 0.00 | - | 1 | 70 | 75.78% |
| ETSY240621P00050000 | 2024-06-03 3:40PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.05 | -0.02 | -40.00% | 6 | 3,381 | 51.95% |
| ETSY240628P00050000 | 2024-05-24 3:50PM EDT | 2024-06-28 | 0.10 | 0.01 | 0.17 | 0.00 | - | 3 | 7 | 52.54% |
| ETSY240705P00050000 | 2024-05-29 3:00PM EDT | 2024-07-05 | 0.11 | 0.00 | 0.56 | 0.00 | - | - | 2 | 58.15% |
| ETSY240719P00050000 | 2024-06-03 3:46PM EDT | 2024-07-19 | 0.14 | 0.10 | 0.18 | -0.04 | -22.22% | 4 | 6,620 | 44.43% |
| ETSY240816P00050000 | 2024-05-31 1:09PM EDT | 2024-08-16 | 0.81 | 0.12 | 1.02 | 0.00 | - | 1 | 1 | 54.64% |
| ETSY240920P00050000 | 2024-06-03 3:46PM EDT | 2024-09-20 | 0.91 | 0.91 | 0.96 | -0.24 | -20.87% | 38 | 768 | 44.24% |
| ETSY241220P00050000 | 2024-06-03 1:59PM EDT | 2024-12-20 | 2.15 | 2.11 | 2.23 | -0.46 | -17.62% | 10 | 173 | 44.48% |
| ETSY250117P00050000 | 2024-06-03 12:42PM EDT | 2025-01-17 | 2.58 | 2.43 | 2.60 | -0.30 | -10.42% | 1,014 | 3,350 | 44.48% |
| ETSY250321P00050000 | 2024-05-21 12:36PM EDT | 2025-03-21 | 3.70 | 3.20 | 3.35 | 0.00 | - | - | 1 | 44.23% |
| ETSY250620P00050000 | 2024-06-03 2:09PM EDT | 2025-06-20 | 4.35 | 4.20 | 4.45 | -0.61 | -12.30% | 1 | 124 | 44.48% |
| ETSY251219P00050000 | 2024-05-29 10:21AM EDT | 2025-12-19 | 7.00 | 5.75 | 6.25 | 0.00 | - | 10 | 278 | 44.17% |
| ETSY260116P00050000 | 2024-05-30 3:36PM EDT | 2026-01-16 | 6.90 | 5.95 | 6.35 | 0.00 | - | 7 | 1,026 | 43.52% |
| ETSY261218P00050000 | 2024-05-30 11:32AM EDT | 2026-12-18 | 8.80 | 7.10 | 10.80 | 0.00 | - | 1 | 3 | 48.83% |
