拍板:65.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240607C00065000 | 2024-06-03 10:38AM EDT | 2024-06-07 | 0.73 | 0.72 | 0.76 | +0.08 | +12.31% | 46 | 522 | 37.35% |
| ETSY240614C00065000 | 2024-06-03 10:27AM EDT | 2024-06-14 | 1.34 | 1.27 | 1.33 | +0.23 | +20.72% | 27 | 398 | 36.67% |
| ETSY240621C00065000 | 2024-06-03 10:22AM EDT | 2024-06-21 | 1.60 | 1.61 | 1.71 | +0.01 | +0.63% | 13 | 3,130 | 35.72% |
| ETSY240628C00065000 | 2024-05-31 3:59PM EDT | 2024-06-28 | 1.95 | 1.94 | 2.06 | +0.09 | +4.84% | 1 | 96 | 35.67% |
| ETSY240705C00065000 | 2024-05-31 3:58PM EDT | 2024-07-05 | 2.22 | 1.95 | 2.55 | +0.12 | +5.71% | 1 | 36 | 38.04% |
| ETSY240712C00065000 | 2024-05-30 2:15PM EDT | 2024-07-12 | 2.15 | 2.33 | 2.93 | 0.00 | - | 35 | 35 | 39.04% |
| ETSY240719C00065000 | 2024-06-03 10:23AM EDT | 2024-07-19 | 2.87 | 2.83 | 2.94 | +0.14 | +5.13% | 19 | 3,398 | 36.13% |
| ETSY240816C00065000 | 2024-05-31 12:44PM EDT | 2024-08-16 | 3.94 | 4.75 | 5.00 | 0.00 | - | 12 | 68 | 46.36% |
| ETSY240920C00065000 | 2024-06-03 9:42AM EDT | 2024-09-20 | 5.85 | 5.85 | 5.95 | +0.95 | +19.39% | 1 | 649 | 45.04% |
| ETSY241220C00065000 | 2024-05-31 1:32PM EDT | 2024-12-20 | 8.20 | 8.10 | 8.95 | 0.00 | - | 1 | 429 | 49.22% |
| ETSY250117C00065000 | 2024-05-31 2:15PM EDT | 2025-01-17 | 8.82 | 9.20 | 10.15 | 0.00 | - | 1 | 4,511 | 52.10% |
| ETSY250321C00065000 | 2024-05-30 3:38PM EDT | 2025-03-21 | 9.60 | 10.65 | 11.10 | 0.00 | - | 1 | 2 | 50.36% |
| ETSY250620C00065000 | 2024-05-29 11:02AM EDT | 2025-06-20 | 10.55 | 12.60 | 12.90 | 0.00 | - | 325 | 377 | 50.41% |
| ETSY251219C00065000 | 2024-05-07 3:44PM EDT | 2025-12-19 | 16.05 | 15.45 | 17.25 | 0.00 | - | 1 | 30 | 53.24% |
| ETSY260116C00065000 | 2024-05-31 12:50PM EDT | 2026-01-16 | 14.95 | 15.85 | 17.75 | 0.00 | - | 1 | 96 | 53.41% |
| ETSY261218C00065000 | 2024-05-21 9:30AM EDT | 2026-12-18 | 21.95 | 18.50 | 23.00 | 0.00 | - | - | 1 | 53.01% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240607P00065000 | 2024-06-03 10:06AM EDT | 2024-06-07 | 1.91 | 1.68 | 1.77 | -0.67 | -25.97% | 2 | 48 | 43.56% |
| ETSY240614P00065000 | 2024-06-03 10:21AM EDT | 2024-06-14 | 2.36 | 2.19 | 2.28 | -2.60 | -52.42% | 1 | 44 | 39.31% |
| ETSY240621P00065000 | 2024-05-31 3:58PM EDT | 2024-06-21 | 2.60 | 2.49 | 2.59 | -0.33 | -11.26% | 1 | 2,300 | 36.57% |
| ETSY240628P00065000 | 2024-05-24 9:31AM EDT | 2024-06-28 | 4.06 | 2.55 | 2.88 | 0.00 | - | 1 | 8 | 35.55% |
| ETSY240719P00065000 | 2024-06-03 10:27AM EDT | 2024-07-19 | 3.50 | 3.45 | 3.70 | -0.60 | -14.63% | 6 | 822 | 35.38% |
| ETSY240816P00065000 | 2024-05-30 11:58AM EDT | 2024-08-16 | 5.40 | 3.35 | 5.45 | -0.10 | -1.82% | 4 | 6 | 43.09% |
| ETSY240920P00065000 | 2024-05-31 12:17PM EDT | 2024-09-20 | 7.00 | 5.85 | 5.95 | 0.00 | - | 3 | 1,171 | 39.15% |
| ETSY241220P00065000 | 2024-05-29 10:40AM EDT | 2024-12-20 | 10.00 | 7.60 | 8.10 | 0.00 | - | 21 | 253 | 40.32% |
| ETSY250117P00065000 | 2024-05-30 10:08AM EDT | 2025-01-17 | 8.95 | 8.25 | 8.45 | 0.00 | - | 5 | 2,694 | 39.51% |
| ETSY250321P00065000 | 2024-05-29 3:20PM EDT | 2025-03-21 | 10.87 | 9.30 | 9.55 | 0.00 | - | - | 1 | 39.83% |
| ETSY250620P00065000 | 2024-05-24 3:38PM EDT | 2025-06-20 | 12.15 | 10.55 | 10.95 | 0.00 | - | 1 | 33 | 40.19% |
| ETSY251219P00065000 | 2024-05-02 3:12PM EDT | 2025-12-19 | 15.72 | 11.55 | 13.25 | 0.00 | - | 3 | 10 | 40.47% |
| ETSY260116P00065000 | 2024-06-03 10:34AM EDT | 2026-01-16 | 12.90 | 11.90 | 13.20 | -0.40 | -3.01% | 1 | 364 | 39.34% |
